BetSwirl Historical Data

BETS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.000858
-5.77%
$7.24 million $3,336
Dec 27, 2023 $0.000911
+2.26%
$7.69 million $9,198
Dec 26, 2023 $0.000891
-4.59%
$7.51 million $29,533
Dec 25, 2023 $0.000934
-1.12%
$7.88 million $14,629
Dec 24, 2023 $0.000944
+2.32%
$7.97 million $5,091
Dec 23, 2023 $0.000924
-2.48%
$7.79 million $13,331
Dec 22, 2023 $0.000947
+0.79%
$7.99 million $14,396
Dec 21, 2023 $0.00094
+2.28%
$7.93 million $10,263
Dec 20, 2023 $0.000919
+5.69%
$7.75 million $35,393
Dec 19, 2023 $0.000869
+5.93%
$7.33 million $74,423
Dec 18, 2023 $0.00082
-5.24%
$6.92 million $23,175
Dec 17, 2023 $0.000865
-4.25%
$7.3 million $25,535
Dec 16, 2023 $0.000903
+8.83%
$7.62 million $36,213
Dec 15, 2023 $0.00083
+6.74%
$7 million $54,178
Dec 14, 2023 $0.000778
+8.53%
$6.56 million $18,258
Dec 13, 2023 $0.000716
+4.40%
$6.04 million $3,095
Dec 12, 2023 $0.000685
+4.83%
$5.78 million $5,139
Dec 11, 2023 $0.000653
-9.27%
$5.51 million $16,284
Dec 10, 2023 $0.00072
+6.18%
$6.07 million $16,112
Dec 9, 2023 $0.000678
+1.95%
$5.72 million $1,540
Dec 8, 2023 $0.000664
+1.96%
$5.61 million $40,620
Dec 7, 2023 $0.000652
+3.52%
$5.5 million $21,198
Dec 6, 2023 $0.00063
-5.80%
$5.32 million $9,401
Dec 5, 2023 $0.000669
+8.37%
$5.65 million $16,661
Dec 4, 2023 $0.000617
+8.73%
$5.21 million $10,779
Dec 3, 2023 $0.000567
-2.33%
$4.79 million $2,395
Dec 2, 2023 $0.00058
+15.32%
$4.9 million $28,902
Dec 1, 2023 $0.000503
+5.60%
$4.25 million $10,134
Nov 30, 2023 $0.000477
-0.32%
$4.02 million $1,584
Nov 29, 2023 $0.000478
+2.47%
$4.04 million $12,850
Nov 28, 2023 $0.000467
+4.28%
$3.94 million $1,754
Nov 27, 2023 $0.000447
+9.59%
$3.78 million $11,651
Nov 26, 2023 $0.000408
+8.67%
$3.44 million $10,870
Nov 25, 2023 $0.000375
+3.58%
$3.17 million $12
Nov 24, 2023 $0.000362
-1.06%
$3.06 million $3,453
Nov 23, 2023 $0.000366
+0.54%
$3.09 million $6,146
Nov 22, 2023 $0.000364
+5.09%
$3.07 million $12,659
Nov 21, 2023 $0.000347
-5.03%
$2.93 million $13,644
Nov 20, 2023 $0.000365
+2.28%
$3.08 million $3,236
Nov 19, 2023 $0.000357
-6.41%
$3.01 million $12,030
Nov 18, 2023 $0.000381
+2.38%
$3.22 million $901
Nov 17, 2023 $0.000373
-0.81%
$3.14 million $759
Nov 16, 2023 $0.000376
-6.48%
$3.17 million $850
Nov 15, 2023 $0.000402
+2.31%
$3.39 million $4,803
Nov 9, 2023 $0.000395
+1.83%
$-- $3,413
Nov 8, 2023 $0.000388
-4.87%
$3.27 million $6,234
Nov 7, 2023 $0.000408
-3.47%
$3.44 million $4,073
Nov 6, 2023 $0.000422
+0.06%
$3.56 million $2,657
Oct 23, 2023 $0.000605
+64.22%
$-- $5
Oct 22, 2023 $0.000368
+1.92%
$3.11 million $5,162