BetSwirl Historical Data

BETS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.000477
-0.32%
$ 4.02 million $ 1,584
Nov 29, 2023 $ 0.000478
+2.47%
$ 4.04 million $ 12,850
Nov 28, 2023 $ 0.000467
+4.28%
$ 3.94 million $ 1,754
Nov 27, 2023 $ 0.000447
+9.59%
$ 3.78 million $ 11,651
Nov 26, 2023 $ 0.000408
+8.67%
$ 3.44 million $ 10,870
Nov 25, 2023 $ 0.000375
+3.58%
$ 3.17 million $ 12
Nov 24, 2023 $ 0.000362
-1.06%
$ 3.06 million $ 3,453
Nov 23, 2023 $ 0.000366
+0.54%
$ 3.09 million $ 6,146
Nov 22, 2023 $ 0.000364
+5.09%
$ 3.07 million $ 12,659
Nov 21, 2023 $ 0.000347
-5.03%
$ 2.93 million $ 13,644
Nov 20, 2023 $ 0.000365
+2.28%
$ 3.08 million $ 3,236
Nov 19, 2023 $ 0.000357
-6.41%
$ 3.01 million $ 12,030
Nov 18, 2023 $ 0.000381
+2.38%
$ 3.22 million $ 901
Nov 17, 2023 $ 0.000373
-0.81%
$ 3.14 million $ 759
Nov 16, 2023 $ 0.000376
-6.48%
$ 3.17 million $ 850
Nov 15, 2023 $ 0.000402
+2.31%
$ 3.39 million $ 4,803
Nov 9, 2023 $ 0.000395
+1.83%
$ -- $ 3,413
Nov 8, 2023 $ 0.000388
-4.87%
$ 3.27 million $ 6,234
Nov 7, 2023 $ 0.000408
-3.47%
$ 3.44 million $ 4,073
Nov 6, 2023 $ 0.000422
+0.06%
$ 3.56 million $ 2,657
Oct 23, 2023 $ 0.000605
+64.22%
$ -- $ 5
Oct 22, 2023 $ 0.000368
+1.92%
$ 3.11 million $ 5,162
Oct 16, 2023 $ 0.000351
+1.07%
$ 2.96 million $ 3,725
Oct 15, 2023 $ 0.000347
+0.02%
$ 2.93 million $ 10,281
Oct 12, 2023 $ 0.000521
+0.24%
$ -- $ 0
Oct 11, 2023 $ 0.00052
-0.88%
$ 4.39 million $ 0
Oct 10, 2023 $ 0.000524
+55.58%
$ 4.42 million $ 338
Oct 9, 2023 $ 0.000337
-5.86%
$ 2.84 million $ 12,800
Oct 8, 2023 $ 0.000357
-0.65%
$ 3.02 million $ 6,432
Sep 29, 2023 $ 0.000338
+0.93%
$ 2.85 million $ 4,449
Sep 28, 2023 $ 0.000335
+10.71%
$ 2.83 million $ 4,409
Sep 27, 2023 $ 0.000303
-16.98%
$ 2.55 million $ 42,478
Sep 26, 2023 $ 0.000365
-30.36%
$ 3.08 million $ 10,381
Sep 25, 2023 $ 0.000523
+0.33%
$ 4.41 million $ 8,813
Sep 24, 2023 $ 0.000521
-1.02%
$ 4.39 million $ 895
Sep 23, 2023 $ 0.000526
+0.07%
$ 4.44 million $ 22
Sep 22, 2023 $ 0.000526
+23.30%
$ 4.44 million $ 7,067
Sep 21, 2023 $ 0.000426
-0.24%
$ 3.6 million $ 7,034
Sep 15, 2023 $ 0.000434
+0.34%
$ -- $ 7,551
Sep 14, 2023 $ 0.000433
-1.32%
$ 3.65 million $ 7,526
Sep 13, 2023 $ 0.000439
+0.32%
$ 3.7 million $ 5,640
Sep 5, 2023 $ 0.000558
+0.34%
$ -- $ 115
Sep 4, 2023 $ 0.000556
+22.13%
$ 4.69 million $ 4,006
Sep 3, 2023 $ 0.000456
+3.17%
$ 3.84 million $ 36,170
Sep 2, 2023 $ 0.000442
+0.49%
$ 3.73 million $ 21,563
Sep 1, 2023 $ 0.00047
-1.16%
$ 3.97 million $ 7,967
Aug 31, 2023 $ 0.000476
-6.34%
$ 4.01 million $ 8,159
Aug 30, 2023 $ 0.000508
-1.47%
$ 4.29 million $ 4,103
Aug 29, 2023 $ 0.000516
+1.63%
$ 4.35 million $ 31,384
Aug 27, 2023 $ 0.000557
-0.85%
$ -- $ 0