Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetSwirl Historical Data

BETS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.000748
-0.74%
$6.31 million $1,341
Jan 5, 2024 $0.000753
-2.88%
$6.36 million $39,303
Jan 4, 2024 $0.000776
+2.82%
$6.55 million $4,575
Jan 3, 2024 $0.000754
-8.07%
$6.36 million $7,893
Jan 2, 2024 $0.000821
-2.27%
$6.92 million $5,109
Jan 1, 2024 $0.000835
+3.02%
$7.05 million $3,375
Dec 31, 2023 $0.000811
-0.96%
$6.84 million $5,226
Dec 30, 2023 $0.000816
-3.22%
$6.88 million $4,364
Dec 29, 2023 $0.000842
-1.82%
$7.11 million $32,473
Dec 28, 2023 $0.000858
-5.77%
$7.24 million $3,336
Dec 27, 2023 $0.000911
+2.26%
$7.69 million $9,198
Dec 26, 2023 $0.000891
-4.59%
$7.51 million $29,533
Dec 25, 2023 $0.000934
-1.12%
$7.88 million $14,629
Dec 24, 2023 $0.000944
+2.32%
$7.97 million $5,091
Dec 23, 2023 $0.000924
-2.48%
$7.79 million $13,331
Dec 22, 2023 $0.000947
+0.79%
$7.99 million $14,396
Dec 21, 2023 $0.00094
+2.28%
$7.93 million $10,263
Dec 20, 2023 $0.000919
+5.69%
$7.75 million $35,393
Dec 19, 2023 $0.000869
+5.93%
$7.33 million $74,423
Dec 18, 2023 $0.00082
-5.24%
$6.92 million $23,175
Dec 17, 2023 $0.000865
-4.25%
$7.3 million $25,535
Dec 16, 2023 $0.000903
+8.83%
$7.62 million $36,213
Dec 15, 2023 $0.00083
+6.74%
$7 million $54,178
Dec 14, 2023 $0.000778
+8.53%
$6.56 million $18,258
Dec 13, 2023 $0.000716
+4.40%
$6.04 million $3,095
Dec 12, 2023 $0.000685
+4.83%
$5.78 million $5,139
Dec 11, 2023 $0.000653
-9.27%
$5.51 million $16,284
Dec 10, 2023 $0.00072
+6.18%
$6.07 million $16,112
Dec 9, 2023 $0.000678
+1.95%
$5.72 million $1,540
Dec 8, 2023 $0.000664
+1.96%
$5.61 million $40,620
Dec 7, 2023 $0.000652
+3.52%
$5.5 million $21,198
Dec 6, 2023 $0.00063
-5.80%
$5.32 million $9,401
Dec 5, 2023 $0.000669
+8.37%
$5.65 million $16,661
Dec 4, 2023 $0.000617
+8.73%
$5.21 million $10,779
Dec 3, 2023 $0.000567
-2.33%
$4.79 million $2,395
Dec 2, 2023 $0.00058
+15.32%
$4.9 million $28,902
Dec 1, 2023 $0.000503
+5.60%
$4.25 million $10,134
Nov 30, 2023 $0.000477
-0.32%
$4.02 million $1,584
Nov 29, 2023 $0.000478
+2.47%
$4.04 million $12,850
Nov 28, 2023 $0.000467
+4.28%
$3.94 million $1,754
Nov 27, 2023 $0.000447
+9.59%
$3.78 million $11,651
Nov 26, 2023 $0.000408
+8.67%
$3.44 million $10,870
Nov 25, 2023 $0.000375
+3.58%
$3.17 million $12
Nov 24, 2023 $0.000362
-1.06%
$3.06 million $3,453
Nov 23, 2023 $0.000366
+0.54%
$3.09 million $6,146
Nov 22, 2023 $0.000364
+5.09%
$3.07 million $12,659
Nov 21, 2023 $0.000347
-5.03%
$2.93 million $13,644
Nov 20, 2023 $0.000365
+2.28%
$3.08 million $3,236
Nov 19, 2023 $0.000357
-6.41%
$3.01 million $12,030
Nov 18, 2023 $0.000381
+2.38%
$3.22 million $901