BetSwirl Historical Data

BETS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000562
+11.66%
$ 4.75 million $ 0
Aug 25, 2023 $ 0.000504
-0.19%
$ 4.25 million $ 2,990
Aug 23, 2023 $ 0.000512
+7.41%
$ 4.32 million $ 13,437
Aug 22, 2023 $ 0.000476
-15.71%
$ 4.02 million $ 37,071
Aug 21, 2023 $ 0.000565
+13.92%
$ 4.77 million $ 7,968
Aug 20, 2023 $ 0.000496
-6.56%
$ 4.19 million $ 23,784
Aug 19, 2023 $ 0.000531
-3.13%
$ 4.48 million $ 12,757
Aug 18, 2023 $ 0.000548
+19.37%
$ 4.63 million $ 78,979
Aug 17, 2023 $ 0.00046
-12.55%
$ 3.88 million $ 31,121
Aug 16, 2023 $ 0.000545
-16.98%
$ 4.6 million $ 103,623
Aug 15, 2023 $ 0.000657
-1.77%
$ 5.54 million $ 49,555
Aug 11, 2023 $ 0.00205
+14.60%
$ -- $ 103,626
Aug 9, 2023 $ 0.00068
+16.21%
$ 5.74 million $ 99,298
Jul 29, 2023 $ 0.000799
+0.06%
$ -- $ 2,952
Jul 28, 2023 $ 0.0008
-2.89%
$ 6.75 million $ 7,621
Jul 27, 2023 $ 0.000822
-4.19%
$ 6.94 million $ 14,132
Jul 26, 2023 $ 0.000859
-0.50%
$ 7.24 million $ 53,528
Jul 25, 2023 $ 0.000863
+8.87%
$ 7.28 million $ 17,886
Jul 24, 2023 $ 0.000792
-12.99%
$ 6.68 million $ 14,432
Jul 23, 2023 $ 0.000911
-6.32%
$ 7.69 million $ 37,990
Jul 22, 2023 $ 0.000972
-0.64%
$ 8.2 million $ 42,221
Jul 21, 2023 $ 0.000978
-13.92%
$ 8.25 million $ 267,021
Jul 20, 2023 $ 0.00114
-12.03%
$ 9.59 million $ 735,353
Jul 19, 2023 $ 0.00129
+46.67%
$ 10.9 million $ 426,397
Jul 18, 2023 $ 0.000879
-0.35%
$ 7.36 million $ 187,962
Jul 17, 2023 $ 0.000883
+11.05%
$ 7.39 million $ 28,133
Jul 14, 2023 $ 0.000896
+7.90%
$ -- $ 262,113
Jul 13, 2023 $ 0.00083
+26.22%
$ 6.94 million $ 198,241
Jul 12, 2023 $ 0.000639
+7.51%
$ 5.35 million $ 8,560
Jul 11, 2023 $ 0.000594
-14.14%
$ 4.97 million $ 41,083
Jul 10, 2023 $ 0.000693
+2.03%
$ 5.8 million $ 36,452
Jul 9, 2023 $ 0.000679
+3.31%
$ 5.69 million $ 29,667
Jul 8, 2023 $ 0.000657
+9.18%
$ 5.5 million $ 44,864
Jul 7, 2023 $ 0.000603
+21.47%
$ 5.04 million $ 20,796
Jul 6, 2023 $ 0.000496
-6.35%
$ 4.34 million $ 27,291
Jul 5, 2023 $ 0.00053
+5.45%
$ 4.61 million $ 6,473
Jul 4, 2023 $ 0.000503
-5.49%
$ 4.38 million $ 24,390
Jul 3, 2023 $ 0.000532
+2.28%
$ 4.64 million $ 104,540
Jul 2, 2023 $ 0.00052
-1.20%
$ 4.54 million $ 2,823
Jul 1, 2023 $ 0.000526
+2.14%
$ 4.59 million $ 11,858
Jun 30, 2023 $ 0.000515
-2.05%
$ 4.5 million $ 495,675
Jun 29, 2023 $ 0.000526
-1.93%
$ 4.59 million $ 6,341
Jun 28, 2023 $ 0.000537
-18.46%
$ 4.68 million $ 33,271
Jun 27, 2023 $ 0.000659
-2.76%
$ 5.75 million $ 23,540
Jun 26, 2023 $ 0.000677
-3.92%
$ 5.91 million $ 51,826
Jun 25, 2023 $ 0.000705
-0.31%
$ 6.15 million $ 10,484
Jun 24, 2023 $ 0.000707
+8.78%
$ 6.17 million $ 15,672
Jun 23, 2023 $ 0.00065
+6.44%
$ 5.67 million $ 7,899
Jun 22, 2023 $ 0.000611
-0.91%
$ 5.33 million $ 13,129
Jun 21, 2023 $ 0.000617
+5.48%
$ 5.38 million $ 2,161