BetSwirl Historical Data

BETS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.000351
+1.07%
$2.96 million $3,725
Oct 15, 2023 $0.000347
+0.02%
$2.93 million $10,281
Oct 12, 2023 $0.000521
+0.24%
$-- $0
Oct 11, 2023 $0.00052
-0.88%
$4.39 million $0
Oct 10, 2023 $0.000524
+55.58%
$4.42 million $338
Oct 9, 2023 $0.000337
-5.86%
$2.84 million $12,800
Oct 8, 2023 $0.000357
-0.65%
$3.02 million $6,432
Sep 29, 2023 $0.000338
+0.93%
$2.85 million $4,449
Sep 28, 2023 $0.000335
+10.71%
$2.83 million $4,409
Sep 27, 2023 $0.000303
-16.98%
$2.55 million $42,478
Sep 26, 2023 $0.000365
-30.36%
$3.08 million $10,381
Sep 25, 2023 $0.000523
+0.33%
$4.41 million $8,813
Sep 24, 2023 $0.000521
-1.02%
$4.39 million $895
Sep 23, 2023 $0.000526
+0.07%
$4.44 million $22
Sep 22, 2023 $0.000526
+23.30%
$4.44 million $7,067
Sep 21, 2023 $0.000426
-0.24%
$3.6 million $7,034
Sep 15, 2023 $0.000434
+0.34%
$-- $7,551
Sep 14, 2023 $0.000433
-1.32%
$3.65 million $7,526
Sep 13, 2023 $0.000439
+0.32%
$3.7 million $5,640
Sep 5, 2023 $0.000558
+0.34%
$-- $115
Sep 4, 2023 $0.000556
+22.13%
$4.69 million $4,006
Sep 3, 2023 $0.000456
+3.17%
$3.84 million $36,170
Sep 2, 2023 $0.000442
+0.49%
$3.73 million $21,563
Sep 1, 2023 $0.00047
-1.16%
$3.97 million $7,967
Aug 31, 2023 $0.000476
-6.34%
$4.01 million $8,159
Aug 30, 2023 $0.000508
-1.47%
$4.29 million $4,103
Aug 29, 2023 $0.000516
+1.63%
$4.35 million $31,384
Aug 27, 2023 $0.000557
-0.85%
$-- $0
Aug 26, 2023 $0.000562
+11.66%
$4.75 million $0
Aug 25, 2023 $0.000504
-0.19%
$4.25 million $2,990
Aug 23, 2023 $0.000512
+7.41%
$4.32 million $13,437
Aug 22, 2023 $0.000476
-15.71%
$4.02 million $37,071
Aug 21, 2023 $0.000565
+13.92%
$4.77 million $7,968
Aug 20, 2023 $0.000496
-6.56%
$4.19 million $23,784
Aug 19, 2023 $0.000531
-3.13%
$4.48 million $12,757
Aug 18, 2023 $0.000548
+19.37%
$4.63 million $78,979
Aug 17, 2023 $0.00046
-12.55%
$3.88 million $31,121
Aug 16, 2023 $0.000545
-16.98%
$4.6 million $103,623
Aug 15, 2023 $0.000657
-1.77%
$5.54 million $49,555
Aug 11, 2023 $0.00205
+14.60%
$-- $103,626
Aug 9, 2023 $0.00068
+16.21%
$5.74 million $99,298
Jul 29, 2023 $0.000799
+0.06%
$-- $2,952
Jul 28, 2023 $0.0008
-2.89%
$6.75 million $7,621
Jul 27, 2023 $0.000822
-4.19%
$6.94 million $14,132
Jul 26, 2023 $0.000859
-0.50%
$7.24 million $53,528
Jul 25, 2023 $0.000863
+8.87%
$7.28 million $17,886
Jul 24, 2023 $0.000792
-12.99%
$6.68 million $14,432
Jul 23, 2023 $0.000911
-6.32%
$7.69 million $37,990
Jul 22, 2023 $0.000972
-0.64%
$8.2 million $42,221
Jul 21, 2023 $0.000978
-13.92%
$8.25 million $267,021