BetSwirl Historical Data

BETS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.000695
-6.05%
$6.06 million $268,810
Feb 16, 2023 $0.00074
+13.44%
$6.46 million $6.18 million
Feb 15, 2023 $0.000652
+52.26%
$5.69 million $1.59 million
Feb 14, 2023 $0.000428
+1.47%
$3.74 million $989,424
Feb 13, 2023 $0.000422
-21.13%
$3.68 million $3.04 million
Feb 12, 2023 $0.000535
+43.89%
$4.67 million $11.96 million
Feb 11, 2023 $0.000372
+12.79%
$3.24 million $59,817
Feb 10, 2023 $0.00033
+46.05%
$2.88 million $4.98 million
Feb 9, 2023 $0.000226
+16.60%
$1.97 million $744,279
Feb 8, 2023 $0.000194
+14.33%
$1.69 million $8,655
Feb 7, 2023 $0.00017
-22.06%
$1.48 million $3.12 million
Feb 6, 2023 $0.000219
-0.78%
$1.91 million $11,411
Feb 5, 2023 $0.000221
-11.47%
$1.93 million $5.38 million
Feb 4, 2023 $0.000249
+45.70%
$2.17 million $1.05 million
Feb 3, 2023 $0.000171
+12.89%
$1.49 million $2,495
Feb 2, 2023 $0.000151
+20.51%
$1.32 million $1.24 million
Feb 1, 2023 $0.000126
+1.65%
$1.1 million $87,255
Jan 31, 2023 $0.000124
+132.41%
$1.08 million $1.05 million
Jan 30, 2023 $0.0000532
-0.89%
$464,517 $5,987
Jan 3, 2023 $0.0000363
+0.20%
$-- $2,027
Jan 2, 2023 $0.0000362
+1.25%
$316,272 $2,022
Dec 21, 2022 $0.0000382
-0.93%
$333,403 $2,783
Dec 20, 2022 $0.0000385
+0.04%
$336,338 $2,814
Dec 16, 2022 $0.0000535
+0.74%
$-- $2,210
Dec 15, 2022 $0.0000531
+1.61%
$462,892 $2,189
Dec 14, 2022 $0.0000528
-8.81%
$460,983 $12,446
Dec 11, 2022 $0.0000475
-0.37%
$414,833 $2,179
Dec 10, 2022 $0.0000477
+5.98%
$416,428 $58,060
Dec 9, 2022 $0.000045
-1.60%
$392,588 $1,984
Dec 6, 2022 $0.0000488
-1.20%
$425,483 $2,636
Download