Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetSwirl Historical Data

BETS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $0.000494
+6.00%
$4.31 million $261,815
Feb 25, 2023 $0.000466
+1.24%
$4.07 million $17,772
Feb 24, 2023 $0.000461
-25.53%
$4.02 million $958,523
Feb 23, 2023 $0.000619
-11.26%
$5.4 million $3.43 million
Feb 22, 2023 $0.000696
-6.47%
$6.07 million $50,355
Feb 21, 2023 $0.000744
-3.46%
$6.49 million $2.06 million
Feb 20, 2023 $0.00077
-14.72%
$6.72 million $2.45 million
Feb 19, 2023 $0.000881
+28.92%
$7.68 million $2.04 million
Feb 18, 2023 $0.000683
-0.82%
$5.96 million $567,622
Feb 17, 2023 $0.000695
-6.05%
$6.06 million $268,810
Feb 16, 2023 $0.00074
+13.44%
$6.46 million $6.18 million
Feb 15, 2023 $0.000652
+52.26%
$5.69 million $1.59 million
Feb 14, 2023 $0.000428
+1.47%
$3.74 million $989,424
Feb 13, 2023 $0.000422
-21.13%
$3.68 million $3.04 million
Feb 12, 2023 $0.000535
+43.89%
$4.67 million $11.96 million
Feb 11, 2023 $0.000372
+12.79%
$3.24 million $59,817
Feb 10, 2023 $0.00033
+46.05%
$2.88 million $4.98 million
Feb 9, 2023 $0.000226
+16.60%
$1.97 million $744,279
Feb 8, 2023 $0.000194
+14.33%
$1.69 million $8,655
Feb 7, 2023 $0.00017
-22.06%
$1.48 million $3.12 million
Feb 6, 2023 $0.000219
-0.78%
$1.91 million $11,411
Feb 5, 2023 $0.000221
-11.47%
$1.93 million $5.38 million
Feb 4, 2023 $0.000249
+45.70%
$2.17 million $1.05 million
Feb 3, 2023 $0.000171
+12.89%
$1.49 million $2,495
Feb 2, 2023 $0.000151
+20.51%
$1.32 million $1.24 million
Feb 1, 2023 $0.000126
+1.65%
$1.1 million $87,255
Jan 31, 2023 $0.000124
+132.41%
$1.08 million $1.05 million
Jan 30, 2023 $0.0000532
-0.89%
$464,517 $5,987
Jan 3, 2023 $0.0000363
+0.20%
$-- $2,027
Jan 2, 2023 $0.0000362
+1.25%
$316,272 $2,022
Dec 21, 2022 $0.0000382
-0.93%
$333,403 $2,783
Dec 20, 2022 $0.0000385
+0.04%
$336,338 $2,814
Dec 16, 2022 $0.0000535
+0.74%
$-- $2,210
Dec 15, 2022 $0.0000531
+1.61%
$462,892 $2,189
Dec 14, 2022 $0.0000528
-8.81%
$460,983 $12,446
Dec 11, 2022 $0.0000475
-0.37%
$414,833 $2,179
Dec 10, 2022 $0.0000477
+5.98%
$416,428 $58,060
Dec 9, 2022 $0.000045
-1.60%
$392,588 $1,984
Dec 6, 2022 $0.0000488
-1.20%
$425,483 $2,636
Download