BetSwirl Historical Data

BETS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.000919
-5.24%
$8.02 million $654,015
Apr 7, 2023 $0.00097
+11.31%
$8.47 million $1.06 million
Apr 6, 2023 $0.000872
-6.42%
$7.61 million $16,723
Apr 5, 2023 $0.000931
-3.56%
$8.13 million $453,805
Apr 4, 2023 $0.000966
+0.42%
$8.42 million $7,602
Apr 3, 2023 $0.000961
+5.13%
$8.39 million $1.22 million
Apr 2, 2023 $0.000913
+3.66%
$7.96 million $6,640
Apr 1, 2023 $0.00088
-0.68%
$7.68 million $1.51 million
Mar 31, 2023 $0.000886
+3.76%
$7.73 million $80,094
Mar 30, 2023 $0.000854
-7.13%
$7.45 million $426,276
Mar 29, 2023 $0.000919
+13.03%
$8.02 million $58,542
Mar 28, 2023 $0.000813
+0.98%
$7.1 million $57,205
Mar 27, 2023 $0.000805
+1.67%
$7.02 million $1.21 million
Mar 26, 2023 $0.00079
+2.23%
$6.89 million $277,832
Mar 25, 2023 $0.000773
-7.57%
$6.74 million $622,744
Mar 24, 2023 $0.000835
-8.72%
$7.29 million $255,435
Mar 23, 2023 $0.000915
+9.56%
$7.99 million $498,644
Mar 22, 2023 $0.000836
-12.18%
$7.29 million $1.04 million
Mar 21, 2023 $0.000952
+6.31%
$8.3 million $940,981
Mar 20, 2023 $0.000896
-14.20%
$7.81 million $5.36 million
Mar 19, 2023 $0.00105
-1.35%
$9.12 million $86,211
Mar 18, 2023 $0.00106
-3.80%
$9.24 million $16.06 million
Mar 17, 2023 $0.0011
+16.99%
$9.61 million $14.73 million
Mar 16, 2023 $0.000941
+24.73%
$8.21 million $6.73 million
Mar 15, 2023 $0.000755
-6.71%
$6.58 million $2.26 million
Mar 14, 2023 $0.000809
+5.40%
$7.06 million $33.67 million
Mar 13, 2023 $0.000767
+17.90%
$6.69 million $2.14 million
Mar 12, 2023 $0.000652
+13.21%
$5.69 million $14,736
Mar 11, 2023 $0.000576
-6.07%
$5.02 million $996,139
Mar 10, 2023 $0.000614
+6.67%
$5.35 million $35,965
Mar 9, 2023 $0.000575
+7.71%
$5.02 million $12.23 million
Mar 8, 2023 $0.000534
-11.05%
$4.66 million $24,867
Mar 7, 2023 $0.000601
+5.58%
$5.24 million $10.78 million
Mar 6, 2023 $0.000569
+11.70%
$4.97 million $589,760
Mar 5, 2023 $0.00051
+12.09%
$4.45 million $376,045
Mar 4, 2023 $0.000455
-1.48%
$3.97 million $1.65 million
Mar 3, 2023 $0.000462
+6.68%
$4.03 million $60,301
Mar 2, 2023 $0.000433
+0.14%
$3.78 million $20.81 million
Mar 1, 2023 $0.000432
-2.66%
$3.77 million $64,222
Feb 28, 2023 $0.000444
+2.56%
$3.87 million $8.54 million
Feb 27, 2023 $0.000433
-12.36%
$3.78 million $4.12 million
Feb 26, 2023 $0.000494
+6.00%
$4.31 million $261,815
Feb 25, 2023 $0.000466
+1.24%
$4.07 million $17,772
Feb 24, 2023 $0.000461
-25.53%
$4.02 million $958,523
Feb 23, 2023 $0.000619
-11.26%
$5.4 million $3.43 million
Feb 22, 2023 $0.000696
-6.47%
$6.07 million $50,355
Feb 21, 2023 $0.000744
-3.46%
$6.49 million $2.06 million
Feb 20, 2023 $0.00077
-14.72%
$6.72 million $2.45 million
Feb 19, 2023 $0.000881
+28.92%
$7.68 million $2.04 million
Feb 18, 2023 $0.000683
-0.82%
$5.96 million $567,622