BetSwirl Historical Data

BETS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.000614
+6.67%
$ 5.35 million $ 35,965
Mar 9, 2023 $ 0.000575
+7.71%
$ 5.02 million $ 12.23 million
Mar 8, 2023 $ 0.000534
-11.05%
$ 4.66 million $ 24,867
Mar 7, 2023 $ 0.000601
+5.58%
$ 5.24 million $ 10.78 million
Mar 6, 2023 $ 0.000569
+11.70%
$ 4.97 million $ 589,760
Mar 5, 2023 $ 0.00051
+12.09%
$ 4.45 million $ 376,045
Mar 4, 2023 $ 0.000455
-1.48%
$ 3.97 million $ 1.65 million
Mar 3, 2023 $ 0.000462
+6.68%
$ 4.03 million $ 60,301
Mar 2, 2023 $ 0.000433
+0.14%
$ 3.78 million $ 20.81 million
Mar 1, 2023 $ 0.000432
-2.66%
$ 3.77 million $ 64,222
Feb 28, 2023 $ 0.000444
+2.56%
$ 3.87 million $ 8.54 million
Feb 27, 2023 $ 0.000433
-12.36%
$ 3.78 million $ 4.12 million
Feb 26, 2023 $ 0.000494
+6.00%
$ 4.31 million $ 261,815
Feb 25, 2023 $ 0.000466
+1.24%
$ 4.07 million $ 17,772
Feb 24, 2023 $ 0.000461
-25.53%
$ 4.02 million $ 958,523
Feb 23, 2023 $ 0.000619
-11.26%
$ 5.4 million $ 3.43 million
Feb 22, 2023 $ 0.000696
-6.47%
$ 6.07 million $ 50,355
Feb 21, 2023 $ 0.000744
-3.46%
$ 6.49 million $ 2.06 million
Feb 20, 2023 $ 0.00077
-14.72%
$ 6.72 million $ 2.45 million
Feb 19, 2023 $ 0.000881
+28.92%
$ 7.68 million $ 2.04 million
Feb 18, 2023 $ 0.000683
-0.82%
$ 5.96 million $ 567,622
Feb 17, 2023 $ 0.000695
-6.05%
$ 6.06 million $ 268,810
Feb 16, 2023 $ 0.00074
+13.44%
$ 6.46 million $ 6.18 million
Feb 15, 2023 $ 0.000652
+52.26%
$ 5.69 million $ 1.59 million
Feb 14, 2023 $ 0.000428
+1.47%
$ 3.74 million $ 989,424
Feb 13, 2023 $ 0.000422
-21.13%
$ 3.68 million $ 3.04 million
Feb 12, 2023 $ 0.000535
+43.89%
$ 4.67 million $ 11.96 million
Feb 11, 2023 $ 0.000372
+12.79%
$ 3.24 million $ 59,817
Feb 10, 2023 $ 0.00033
+46.05%
$ 2.88 million $ 4.98 million
Feb 9, 2023 $ 0.000226
+16.60%
$ 1.97 million $ 744,279
Feb 8, 2023 $ 0.000194
+14.33%
$ 1.69 million $ 8,655
Feb 7, 2023 $ 0.00017
-22.06%
$ 1.48 million $ 3.12 million
Feb 6, 2023 $ 0.000219
-0.78%
$ 1.91 million $ 11,411
Feb 5, 2023 $ 0.000221
-11.47%
$ 1.93 million $ 5.38 million
Feb 4, 2023 $ 0.000249
+45.70%
$ 2.17 million $ 1.05 million
Feb 3, 2023 $ 0.000171
+12.89%
$ 1.49 million $ 2,495
Feb 2, 2023 $ 0.000151
+20.51%
$ 1.32 million $ 1.24 million
Feb 1, 2023 $ 0.000126
+1.65%
$ 1.1 million $ 87,255
Jan 31, 2023 $ 0.000124
+132.41%
$ 1.08 million $ 1.05 million
Jan 30, 2023 $ 0.0000532
-0.89%
$ 464,517 $ 5,987
Jan 3, 2023 $ 0.0000363
+0.20%
$ -- $ 2,027
Jan 2, 2023 $ 0.0000362
+1.25%
$ 316,272 $ 2,022
Dec 21, 2022 $ 0.0000382
-0.93%
$ 333,403 $ 2,783
Dec 20, 2022 $ 0.0000385
+0.04%
$ 336,338 $ 2,814
Dec 16, 2022 $ 0.0000535
+0.74%
$ -- $ 2,210
Dec 15, 2022 $ 0.0000531
+1.61%
$ 462,892 $ 2,189
Dec 14, 2022 $ 0.0000528
-8.81%
$ 460,983 $ 12,446
Dec 11, 2022 $ 0.0000475
-0.37%
$ 414,833 $ 2,179
Dec 10, 2022 $ 0.0000477
+5.98%
$ 416,428 $ 58,060
Dec 9, 2022 $ 0.000045
-1.60%
$ 392,588 $ 1,984