BetSwirl Historical Data

BETS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.000218
-1.98%
$1.84 million $106
Sep 14, 2025 $0.000223
-0.84%
$1.88 million $181
Sep 13, 2025 $0.000225
-0.82%
$1.9 million $0.0001
Sep 12, 2025 $0.000227
+5.33%
$1.91 million $0
Sep 11, 2025 $0.000215
+2.51%
$1.82 million $32
Sep 10, 2025 $0.00021
+0.82%
$1.77 million $200
Sep 9, 2025 $0.000208
-0.08%
$1.76 million $249
Sep 8, 2025 $0.000208
-0.06%
$1.76 million $3
Sep 7, 2025 $0.000209
-0.08%
$1.76 million $1,371
Sep 6, 2025 $0.000209
-0.48%
$1.77 million $171
Sep 5, 2025 $0.000211
-0.18%
$1.78 million $20
Aug 28, 2025 $0.000228
-1.06%
$1.92 million $0
Aug 27, 2025 $0.000231
-1.61%
$1.94 million $4
Aug 26, 2025 $0.000234
+4.69%
$1.98 million $17
Aug 25, 2025 $0.000225
-7.72%
$1.89 million $9
Aug 24, 2025 $0.000243
-0.50%
$2.06 million $113
Aug 23, 2025 $0.000243
-1.27%
$2.06 million $444
Aug 22, 2025 $0.000245
+13.91%
$2.08 million $17
Aug 21, 2025 $0.000216
-1.99%
$1.81 million $31
Aug 20, 2025 $0.000222
+4.16%
$1.87 million $0
Aug 13, 2025 $0.00024
+2.05%
$-- $4
Aug 12, 2025 $0.000236
+9.05%
$1.99 million $4
Aug 11, 2025 $0.000216
-0.47%
$1.83 million $113
Aug 10, 2025 $0.000217
-0.78%
$1.83 million $544
Aug 9, 2025 $0.000218
+5.59%
$1.84 million $724
Aug 8, 2025 $0.000207
+2.49%
$1.75 million $524
Aug 7, 2025 $0.000201
+6.23%
$1.7 million $1,884
Aug 6, 2025 $0.00019
+2.88%
$1.6 million $54
Jul 29, 2025 $0.000192
-0.30%
$1.62 million $63
Jul 28, 2025 $0.000193
-1.99%
$1.63 million $480
Jul 27, 2025 $0.000197
+3.24%
$1.66 million $58
Jul 26, 2025 $0.000191
+0.42%
$1.61 million $139
Jul 25, 2025 $0.00019
+0.45%
$1.6 million $13
Jul 24, 2025 $0.000189
+2.35%
$1.6 million $166
Jul 23, 2025 $0.000185
-3.00%
$1.56 million $0
Jul 22, 2025 $0.000191
-0.44%
$1.61 million $1
Jul 21, 2025 $0.000192
+0.14%
$1.62 million $327
Jul 20, 2025 $0.000191
-1.94%
$1.61 million $16,332
Jul 19, 2025 $0.000195
+1.06%
$1.65 million $1,641
Jul 18, 2025 $0.000193
+1.05%
$1.63 million $3,164
Jul 17, 2025 $0.000191
+3.32%
$1.61 million $339
Jul 16, 2025 $0.000184
+8.38%
$1.55 million $2,863
Jul 15, 2025 $0.00017
+1.41%
$1.43 million $52
Jul 14, 2025 $0.000167
+1.22%
$1.41 million $47
Jul 13, 2025 $0.000165
+9.21%
$1.39 million $20
Jul 12, 2025 $0.00015
+9.98%
$1.27 million $72
Jul 11, 2025 $0.000137
+14.89%
$1.15 million $21
Jul 10, 2025 $0.000156
+1.77%
$1.32 million $160
Jul 9, 2025 $0.000154
+5.43%
$1.3 million $34
Jul 8, 2025 $0.000146
+3.45%
$1.23 million $33