BetSwirl Historical Data

BETS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000191
+0.42%
$ 1.61 million $ 139
Jul 25, 2025 $ 0.00019
+0.45%
$ 1.6 million $ 13
Jul 24, 2025 $ 0.000189
+2.35%
$ 1.6 million $ 166
Jul 23, 2025 $ 0.000185
-3.00%
$ 1.56 million $ 0
Jul 22, 2025 $ 0.000191
-0.44%
$ 1.61 million $ 1
Jul 21, 2025 $ 0.000192
+0.14%
$ 1.62 million $ 327
Jul 20, 2025 $ 0.000191
-1.94%
$ 1.61 million $ 16,332
Jul 19, 2025 $ 0.000195
+1.06%
$ 1.65 million $ 1,641
Jul 18, 2025 $ 0.000193
+1.05%
$ 1.63 million $ 3,164
Jul 17, 2025 $ 0.000191
+3.32%
$ 1.61 million $ 339
Jul 16, 2025 $ 0.000184
+8.38%
$ 1.55 million $ 2,863
Jul 15, 2025 $ 0.00017
+1.41%
$ 1.43 million $ 52
Jul 14, 2025 $ 0.000167
+1.22%
$ 1.41 million $ 47
Jul 13, 2025 $ 0.000165
+9.21%
$ 1.39 million $ 20
Jul 12, 2025 $ 0.00015
+9.98%
$ 1.27 million $ 72
Jul 11, 2025 $ 0.000137
+14.89%
$ 1.15 million $ 21
Jul 10, 2025 $ 0.000156
+1.77%
$ 1.32 million $ 160
Jul 9, 2025 $ 0.000154
+5.43%
$ 1.3 million $ 34
Jul 8, 2025 $ 0.000146
+3.45%
$ 1.23 million $ 33
Jul 7, 2025 $ 0.000141
-1.01%
$ 1.19 million $ 25
Jul 6, 2025 $ 0.000142
+1.94%
$ 1.2 million $ 95
Jul 5, 2025 $ 0.00014
+0.37%
$ 1.18 million $ 15
Jul 4, 2025 $ 0.000139
-2.99%
$ 1.18 million $ 28
Jul 3, 2025 $ 0.000143
+0.20%
$ 1.21 million $ 347
Jun 30, 2025 $ 0.000162
+1.16%
$ 1.37 million $ 5
Jun 22, 2025 $ 0.000122
-1.69%
$ 1.03 million $ 4
Jun 21, 2025 $ 0.000123
+0.93%
$ 1.04 million $ 4
Jun 19, 2025 $ 0.000141
+0.76%
$ -- $ 0
Jun 18, 2025 $ 0.000139
+0.11%
$ 1.18 million $ 0
Jun 17, 2025 $ 0.000139
-2.05%
$ 1.18 million $ 42
Jun 16, 2025 $ 0.000142
+2.10%
$ 1.2 million $ 1,572
Jun 15, 2025 $ 0.000139
+0.29%
$ 1.18 million $ 18
Jun 14, 2025 $ 0.000139
-1.91%
$ 1.17 million $ 14
Jun 13, 2025 $ 0.000141
-4.96%
$ 1.19 million $ 1,590
Jun 12, 2025 $ 0.000148
-3.92%
$ 1.25 million $ 222
Jun 11, 2025 $ 0.000155
-0.96%
$ -- $ 33
Jun 10, 2025 $ 0.000181
+4.35%
$ 1.53 million $ 5
Jun 9, 2025 $ 0.000171
+18.38%
$ 1.45 million $ 13
Jun 8, 2025 $ 0.000145
-10.51%
$ 1.22 million $ 36
Jun 7, 2025 $ 0.000162
+3.75%
$ 1.37 million $ 1
Jun 6, 2025 $ 0.000156
-0.17%
$ 1.32 million $ 13
Jun 5, 2025 $ 0.000156
-8.20%
$ 1.32 million $ 2,829
Jun 4, 2025 $ 0.00017
-9.81%
$ 1.43 million $ 1,383
Jun 3, 2025 $ 0.000188
-15.04%
$ 1.59 million $ 1,103
Jun 2, 2025 $ 0.000211
+4.82%
$ 1.78 million $ 13
Jun 1, 2025 $ 0.000202
+7.65%
$ 1.7 million $ 38
May 31, 2025 $ 0.000188
-6.33%
$ 1.58 million $ 22
May 30, 2025 $ 0.0002
-3.76%
$ 1.69 million $ 154
May 29, 2025 $ 0.000209
-1.65%
$ 1.77 million $ 393
May 28, 2025 $ 0.000215
-8.69%
$ 1.82 million $ 315