BetSwirl Historical Data

BETS Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000236
+19.98%
$ 1.99 million $ 11
May 26, 2025 $ 0.000197
-3.17%
$ 1.66 million $ 33
May 25, 2025 $ 0.000203
+2.69%
$ 1.71 million $ 2,372
May 24, 2025 $ 0.000197
+1.03%
$ 1.66 million $ 1,137
May 23, 2025 $ 0.000195
-6.04%
$ 1.65 million $ 1,111
May 22, 2025 $ 0.000207
+3.80%
$ 1.75 million $ 366
May 21, 2025 $ 0.000198
+0.41%
$ 1.67 million $ 261
May 20, 2025 $ 0.000197
+0.76%
$ 1.66 million $ 1,305
May 19, 2025 $ 0.000195
+0.43%
$ 1.64 million $ 336
May 18, 2025 $ 0.00019
-2.07%
$ 1.6 million $ 520
May 17, 2025 $ 0.000194
-2.62%
$ 1.64 million $ 62
May 16, 2025 $ 0.000202
-8.13%
$ 1.7 million $ 2,049
May 15, 2025 $ 0.00022
+6.79%
$ 1.86 million $ 15
May 14, 2025 $ 0.000205
-11.25%
$ 1.73 million $ 15
May 13, 2025 $ 0.00023
+8.86%
$ 1.94 million $ 174
May 12, 2025 $ 0.000191
-24.02%
$ 1.61 million $ 23
May 11, 2025 $ 0.000251
+4.92%
$ 2.12 million $ 5
May 10, 2025 $ 0.000239
+0.07%
$ 2.02 million $ 23
May 9, 2025 $ 0.000239
+16.58%
$ 2.02 million $ 38
May 8, 2025 $ 0.000205
+6.50%
$ 1.73 million $ 17
May 7, 2025 $ 0.000192
+6.32%
$ 1.62 million $ 4
May 6, 2025 $ 0.00018
+11.16%
$ 1.52 million $ 6
May 5, 2025 $ 0.000163
-12.20%
$ 1.37 million $ 16
May 4, 2025 $ 0.000174
-1.63%
$ 1.47 million $ 6
May 3, 2025 $ 0.000176
-0.44%
$ 1.49 million $ 6
May 2, 2025 $ 0.000177
+0.15%
$ 1.49 million $ 11
May 1, 2025 $ 0.000176
+3.69%
$ 1.49 million $ 13
Apr 30, 2025 $ 0.00017
-0.46%
$ 1.43 million $ 11
Apr 29, 2025 $ 0.000178
+4.63%
$ -- $ 11
Apr 28, 2025 $ 0.00017
+6.65%
$ 1.44 million $ 19
Apr 27, 2025 $ 0.00016
-4.72%
$ 1.35 million $ 13
Apr 26, 2025 $ 0.000168
+5.14%
$ 1.41 million $ 14
Apr 25, 2025 $ 0.000159
+1.24%
$ 1.34 million $ 12
Apr 24, 2025 $ 0.000158
+1.78%
$ 1.33 million $ 11
Apr 23, 2025 $ 0.000159
+0.00%
$ -- $ 18
Apr 21, 2025 $ 0.000138
+0.00%
$ 1.16 million $ 11
Apr 14, 2025 $ 0.000143
+0.00%
$ 1.21 million $ 11
Apr 7, 2025 $ 0.000127
+0.00%
$ 1.07 million $ 9
Apr 5, 2025 $ 0.000144
+0.00%
$ -- $ 1,509
Mar 31, 2025 $ 0.000147
+0.00%
$ 1.24 million $ 6
Mar 29, 2025 $ 0.000146
+0.00%
$ -- $ 2,276
Mar 24, 2025 $ 0.000173
+0.00%
$ 1.46 million $ 8
Mar 22, 2025 $ 0.000165
+0.00%
$ -- $ 801
Mar 17, 2025 $ 0.000163
+0.00%
$ 1.37 million $ 7
Mar 15, 2025 $ 0.000153
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.000158
+0.00%
$ 1.34 million $ 8
Mar 8, 2025 $ 0.00017
+0.00%
$ -- $ 180
Mar 3, 2025 $ 0.000185
+0.00%
$ -- $ 9
Mar 1, 2025 $ 0.00016
+0.00%
$ -- $ 1,420
Feb 24, 2025 $ 0.000214
+0.00%
$ -- $ 9