BetSwirl Historical Data

BETS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.000141
-1.01%
$1.19 million $25
Jul 6, 2025 $0.000142
+1.94%
$1.2 million $95
Jul 5, 2025 $0.00014
+0.37%
$1.18 million $15
Jul 4, 2025 $0.000139
-2.99%
$1.18 million $28
Jul 3, 2025 $0.000143
+0.20%
$1.21 million $347
Jun 30, 2025 $0.000162
+1.16%
$1.37 million $5
Jun 22, 2025 $0.000122
-1.69%
$1.03 million $4
Jun 21, 2025 $0.000123
+0.93%
$1.04 million $4
Jun 19, 2025 $0.000141
+0.76%
$-- $0
Jun 18, 2025 $0.000139
+0.11%
$1.18 million $0
Jun 17, 2025 $0.000139
-2.05%
$1.18 million $42
Jun 16, 2025 $0.000142
+2.10%
$1.2 million $1,572
Jun 15, 2025 $0.000139
+0.29%
$1.18 million $18
Jun 14, 2025 $0.000139
-1.91%
$1.17 million $14
Jun 13, 2025 $0.000141
-4.96%
$1.19 million $1,590
Jun 12, 2025 $0.000148
-3.92%
$1.25 million $222
Jun 11, 2025 $0.000155
-0.96%
$-- $33
Jun 10, 2025 $0.000181
+4.35%
$1.53 million $5
Jun 9, 2025 $0.000171
+18.38%
$1.45 million $13
Jun 8, 2025 $0.000145
-10.51%
$1.22 million $36
Jun 7, 2025 $0.000162
+3.75%
$1.37 million $1
Jun 6, 2025 $0.000156
-0.17%
$1.32 million $13
Jun 5, 2025 $0.000156
-8.20%
$1.32 million $2,829
Jun 4, 2025 $0.00017
-9.81%
$1.43 million $1,383
Jun 3, 2025 $0.000188
-15.04%
$1.59 million $1,103
Jun 2, 2025 $0.000211
+4.82%
$1.78 million $13
Jun 1, 2025 $0.000202
+7.65%
$1.7 million $38
May 31, 2025 $0.000188
-6.33%
$1.58 million $22
May 30, 2025 $0.0002
-3.76%
$1.69 million $154
May 29, 2025 $0.000209
-1.65%
$1.77 million $393
May 28, 2025 $0.000215
-8.69%
$1.82 million $315
May 27, 2025 $0.000236
+19.98%
$1.99 million $11
May 26, 2025 $0.000197
-3.17%
$1.66 million $33
May 25, 2025 $0.000203
+2.69%
$1.71 million $2,372
May 24, 2025 $0.000197
+1.03%
$1.66 million $1,137
May 23, 2025 $0.000195
-6.04%
$1.65 million $1,111
May 22, 2025 $0.000207
+3.80%
$1.75 million $366
May 21, 2025 $0.000198
+0.41%
$1.67 million $261
May 20, 2025 $0.000197
+0.76%
$1.66 million $1,305
May 19, 2025 $0.000195
+0.43%
$1.64 million $336
May 18, 2025 $0.00019
-2.07%
$1.6 million $520
May 17, 2025 $0.000194
-2.62%
$1.64 million $62
May 16, 2025 $0.000202
-8.13%
$1.7 million $2,049
May 15, 2025 $0.00022
+6.79%
$1.86 million $15
May 14, 2025 $0.000205
-11.25%
$1.73 million $15
May 13, 2025 $0.00023
+8.86%
$1.94 million $174
May 12, 2025 $0.000191
-24.02%
$1.61 million $23
May 11, 2025 $0.000251
+4.92%
$2.12 million $5
May 10, 2025 $0.000239
+0.07%
$2.02 million $23
May 9, 2025 $0.000239
+16.58%
$2.02 million $38