BetSwirl Historical Data

BETS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000193
+0.00%
$ -- $ 18
Feb 17, 2025 $ 0.000197
+0.00%
$ -- $ 9
Feb 15, 2025 $ 0.00019
+0.00%
$ -- $ 244
Feb 10, 2025 $ 0.00023
+0.00%
$ -- $ 9
Feb 8, 2025 $ 0.000186
+0.00%
$ -- $ 134
Feb 3, 2025 $ 0.000196
+0.00%
$ -- $ 11
Feb 1, 2025 $ 0.000257
+0.00%
$ -- $ 26
Jan 31, 2025 $ 0.000247
-1.17%
$ -- $ 0.1
Jan 30, 2025 $ 0.00025
+4.62%
$ 2.11 million $ 0.1
Jan 29, 2025 $ 0.000239
-8.06%
$ 2.02 million $ 6,287
Jan 28, 2025 $ 0.00026
-7.71%
$ 2.2 million $ 155
Jan 27, 2025 $ 0.000283
+2.18%
$ 2.38 million $ 386
Jan 26, 2025 $ 0.000276
-1.19%
$ 2.33 million $ 775
Jan 25, 2025 $ 0.00028
-6.58%
$ 2.36 million $ 2,019
Jan 24, 2025 $ 0.000295
+4.64%
$ 2.49 million $ 5,137
Jan 23, 2025 $ 0.000281
+13.25%
$ 2.37 million $ 8,046
Jan 22, 2025 $ 0.000249
-0.20%
$ 2.1 million $ 184
Jan 21, 2025 $ 0.000249
+1.45%
$ 2.1 million $ 250
Jan 20, 2025 $ 0.000246
-1.66%
$ 2.07 million $ 2,382
Jan 19, 2025 $ 0.00025
-5.55%
$ 2.11 million $ 2,625
Jan 18, 2025 $ 0.000264
-6.49%
$ 2.23 million $ 1,490
Jan 17, 2025 $ 0.000284
+5.41%
$ 2.4 million $ 1,577
Jan 16, 2025 $ 0.000269
-10.85%
$ 2.27 million $ 9,341
Jan 15, 2025 $ 0.000302
+0.24%
$ 2.55 million $ 5,614
Jan 14, 2025 $ 0.000302
+0.07%
$ 2.55 million $ 4,486
Jan 13, 2025 $ 0.000301
-11.44%
$ 2.54 million $ 10,129
Jan 12, 2025 $ 0.00034
-3.59%
$ 2.87 million $ 1,678
Jan 11, 2025 $ 0.000354
+2.21%
$ 2.98 million $ 59
Jan 10, 2025 $ 0.000346
+2.77%
$ 2.92 million $ 2,204
Jan 9, 2025 $ 0.000337
-4.58%
$ 2.84 million $ 555
Jan 8, 2025 $ 0.000353
+11.81%
$ 2.97 million $ 25,700
Jan 7, 2025 $ 0.000316
-1.63%
$ 2.66 million $ 11,670
Jan 6, 2025 $ 0.000321
-2.12%
$ 2.71 million $ 5,419
Jan 5, 2025 $ 0.000328
-0.36%
$ 2.77 million $ 3,293
Jan 4, 2025 $ 0.000329
-1.83%
$ 2.78 million $ 1,381
Jan 3, 2025 $ 0.000334
+15.94%
$ 2.82 million $ 8,180
Jan 2, 2025 $ 0.000288
+3.67%
$ 2.43 million $ 1,201
Jan 1, 2025 $ 0.000278
-0.02%
$ 2.35 million $ 1,541
Dec 31, 2024 $ 0.000278
-2.37%
$ 2.35 million $ 2,388
Dec 30, 2024 $ 0.000285
-2.87%
$ 2.4 million $ 1,109
Dec 29, 2024 $ 0.000294
-2.60%
$ 2.48 million $ 298
Dec 28, 2024 $ 0.000301
+3.73%
$ 2.54 million $ 1,735
Dec 27, 2024 $ 0.000289
-10.53%
$ 2.44 million $ 2,832
Dec 26, 2024 $ 0.000322
-20.58%
$ 2.72 million $ 40,515
Dec 25, 2024 $ 0.000406
+0.14%
$ 3.42 million $ 6
Dec 24, 2024 $ 0.000405
+2.85%
$ 3.42 million $ 2,249
Dec 23, 2024 $ 0.000395
+5.94%
$ 3.33 million $ 539
Dec 22, 2024 $ 0.000373
-0.02%
$ 3.15 million $ 995
Dec 21, 2024 $ 0.000374
-6.69%
$ 3.15 million $ 1,203
Dec 20, 2024 $ 0.000398
+1.86%
$ 3.36 million $ 1,857