BetSwirl Historical Data

BETS Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.000205
+6.50%
$1.73 million $17
May 7, 2025 $0.000192
+6.32%
$1.62 million $4
May 6, 2025 $0.00018
+11.16%
$1.52 million $6
May 5, 2025 $0.000163
-12.20%
$1.37 million $16
May 4, 2025 $0.000174
-1.63%
$1.47 million $6
May 3, 2025 $0.000176
-0.44%
$1.49 million $6
May 2, 2025 $0.000177
+0.15%
$1.49 million $11
May 1, 2025 $0.000176
+3.69%
$1.49 million $13
Apr 30, 2025 $0.00017
-0.46%
$1.43 million $11
Apr 29, 2025 $0.000178
+4.63%
$-- $11
Apr 28, 2025 $0.00017
+6.65%
$1.44 million $19
Apr 27, 2025 $0.00016
-4.72%
$1.35 million $13
Apr 26, 2025 $0.000168
+5.14%
$1.41 million $14
Apr 25, 2025 $0.000159
+1.24%
$1.34 million $12
Apr 24, 2025 $0.000158
+1.78%
$1.33 million $11
Apr 23, 2025 $0.000159
+0.00%
$-- $18
Apr 21, 2025 $0.000138
+0.00%
$1.16 million $11
Apr 14, 2025 $0.000143
+0.00%
$1.21 million $11
Apr 7, 2025 $0.000127
+0.00%
$1.07 million $9
Apr 5, 2025 $0.000144
+0.00%
$-- $1,509
Mar 31, 2025 $0.000147
+0.00%
$1.24 million $6
Mar 29, 2025 $0.000146
+0.00%
$-- $2,276
Mar 24, 2025 $0.000173
+0.00%
$1.46 million $8
Mar 22, 2025 $0.000165
+0.00%
$-- $801
Mar 17, 2025 $0.000163
+0.00%
$1.37 million $7
Mar 15, 2025 $0.000153
+0.00%
$-- $2
Mar 10, 2025 $0.000158
+0.00%
$1.34 million $8
Mar 8, 2025 $0.00017
+0.00%
$-- $180
Mar 3, 2025 $0.000185
+0.00%
$-- $9
Mar 1, 2025 $0.00016
+0.00%
$-- $1,420
Feb 24, 2025 $0.000214
+0.00%
$-- $9
Feb 22, 2025 $0.000193
+0.00%
$-- $18
Feb 17, 2025 $0.000197
+0.00%
$-- $9
Feb 15, 2025 $0.00019
+0.00%
$-- $244
Feb 10, 2025 $0.00023
+0.00%
$-- $9
Feb 8, 2025 $0.000186
+0.00%
$-- $134
Feb 3, 2025 $0.000196
+0.00%
$-- $11
Feb 1, 2025 $0.000257
+0.00%
$-- $26
Jan 31, 2025 $0.000247
-1.17%
$-- $0.1
Jan 30, 2025 $0.00025
+4.62%
$2.11 million $0.1
Jan 29, 2025 $0.000239
-8.06%
$2.02 million $6,287
Jan 28, 2025 $0.00026
-7.71%
$2.2 million $155
Jan 27, 2025 $0.000283
+2.18%
$2.38 million $386
Jan 26, 2025 $0.000276
-1.19%
$2.33 million $775
Jan 25, 2025 $0.00028
-6.58%
$2.36 million $2,019
Jan 24, 2025 $0.000295
+4.64%
$2.49 million $5,137
Jan 23, 2025 $0.000281
+13.25%
$2.37 million $8,046
Jan 22, 2025 $0.000249
-0.20%
$2.1 million $184
Jan 21, 2025 $0.000249
+1.45%
$2.1 million $250
Jan 20, 2025 $0.000246
-1.66%
$2.07 million $2,382