BetSwirl Historical Data

BETS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000398
+1.86%
$ 3.36 million $ 1,857
Dec 19, 2024 $ 0.000392
-5.86%
$ 3.31 million $ 2,849
Dec 18, 2024 $ 0.000419
-5.86%
$ 3.54 million $ 2,315
Dec 17, 2024 $ 0.000444
-1.94%
$ 3.74 million $ 467
Dec 16, 2024 $ 0.000454
-1.88%
$ 3.83 million $ 12,453
Dec 15, 2024 $ 0.000462
+3.53%
$ 3.9 million $ 3,441
Dec 14, 2024 $ 0.000446
-4.28%
$ 3.77 million $ 35,409
Dec 13, 2024 $ 0.000466
+2.90%
$ 3.93 million $ 23,668
Dec 12, 2024 $ 0.000453
+0.14%
$ 3.82 million $ 16,947
Dec 11, 2024 $ 0.000455
+1.37%
$ 3.84 million $ 21,170
Dec 10, 2024 $ 0.000448
+7.58%
$ 3.78 million $ 8,449
Dec 9, 2024 $ 0.00045
-10.08%
$ 3.8 million $ 26,415
Dec 8, 2024 $ 0.0005
+0.13%
$ 4.22 million $ 954
Dec 7, 2024 $ 0.0005
+0.64%
$ 4.22 million $ 10,991
Dec 6, 2024 $ 0.000497
+4.81%
$ 4.19 million $ 8,165
Dec 5, 2024 $ 0.000474
-4.55%
$ 4 million $ 20,587
Dec 4, 2024 $ 0.000458
-0.03%
$ -- $ 22,870
Dec 3, 2024 $ 0.000459
-1.15%
$ 3.88 million $ 22,953
Dec 2, 2024 $ 0.000465
-0.36%
$ 3.92 million $ 26,280
Dec 1, 2024 $ 0.000467
-5.46%
$ 4.06 million $ 16,355
Nov 30, 2024 $ 0.000494
+10.27%
$ 4.17 million $ 14,198
Nov 29, 2024 $ 0.000448
-6.45%
$ 3.78 million $ 8,413
Nov 28, 2024 $ 0.000478
-3.89%
$ 4.04 million $ 5,343
Nov 27, 2024 $ 0.0005
+11.22%
$ 4.21 million $ 3,088
Nov 26, 2024 $ 0.000449
-0.78%
$ 3.76 million $ 20,327
Nov 25, 2024 $ 0.000455
-13.07%
$ 3.84 million $ 13,216
Nov 24, 2024 $ 0.000532
+12.59%
$ 4.49 million $ 7,940
Nov 23, 2024 $ 0.000474
+2.16%
$ 4.01 million $ 17,023
Nov 22, 2024 $ 0.000464
+0.04%
$ 3.91 million $ 10,409
Nov 21, 2024 $ 0.000458
+8.05%
$ 3.87 million $ 9,301
Nov 20, 2024 $ 0.000425
-3.44%
$ 3.59 million $ 4,939
Nov 19, 2024 $ 0.00044
-3.90%
$ 3.72 million $ 23,049
Nov 18, 2024 $ 0.000456
+3.92%
$ 3.84 million $ 10,567
Nov 17, 2024 $ 0.000439
-4.08%
$ 3.7 million $ 13,080
Nov 16, 2024 $ 0.000457
+2.98%
$ 3.85 million $ 13,192
Nov 15, 2024 $ 0.000444
+0.41%
$ 3.75 million $ 6,153
Nov 14, 2024 $ 0.000441
-6.68%
$ 3.72 million $ 11,932
Nov 13, 2024 $ 0.000473
-3.67%
$ 3.99 million $ 8,252
Nov 12, 2024 $ 0.000491
-2.61%
$ 4.14 million $ 8,375
Nov 11, 2024 $ 0.000504
+5.02%
$ 4.25 million $ 20,926
Nov 10, 2024 $ 0.00048
+1.79%
$ 4.05 million $ 75.75 billion
Nov 9, 2024 $ 0.000472
+3.97%
$ 3.98 million $ 5,316
Nov 8, 2024 $ 0.000454
+5.44%
$ 3.83 million $ 6,992
Nov 7, 2024 $ 0.00043
-2.57%
$ 3.63 million $ 31,579
Nov 6, 2024 $ 0.000441
+15.29%
$ 3.72 million $ 15,967
Nov 5, 2024 $ 0.000383
+269.29%
$ 3.23 million $ 23,824
Nov 4, 2024 $ 0.000104
-74.09%
$ 880,090 $ 54,651
Nov 3, 2024 $ 0.000403
-1.09%
$ 3.4 million $ 18,715
Nov 2, 2024 $ 0.000407
-1.82%
$ 3.43 million $ 20,401
Nov 1, 2024 $ 0.000415
+1.48%
$ 3.5 million $ 22,260