BetSwirl Historical Data

BETS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00025
-5.55%
$2.11 million $2,625
Jan 18, 2025 $0.000264
-6.49%
$2.23 million $1,490
Jan 17, 2025 $0.000284
+5.41%
$2.4 million $1,577
Jan 16, 2025 $0.000269
-10.85%
$2.27 million $9,341
Jan 15, 2025 $0.000302
+0.24%
$2.55 million $5,614
Jan 14, 2025 $0.000302
+0.07%
$2.55 million $4,486
Jan 13, 2025 $0.000301
-11.44%
$2.54 million $10,129
Jan 12, 2025 $0.00034
-3.59%
$2.87 million $1,678
Jan 11, 2025 $0.000354
+2.21%
$2.98 million $59
Jan 10, 2025 $0.000346
+2.77%
$2.92 million $2,204
Jan 9, 2025 $0.000337
-4.58%
$2.84 million $555
Jan 8, 2025 $0.000353
+11.81%
$2.97 million $25,700
Jan 7, 2025 $0.000316
-1.63%
$2.66 million $11,670
Jan 6, 2025 $0.000321
-2.12%
$2.71 million $5,419
Jan 5, 2025 $0.000328
-0.36%
$2.77 million $3,293
Jan 4, 2025 $0.000329
-1.83%
$2.78 million $1,381
Jan 3, 2025 $0.000334
+15.94%
$2.82 million $8,180
Jan 2, 2025 $0.000288
+3.67%
$2.43 million $1,201
Jan 1, 2025 $0.000278
-0.02%
$2.35 million $1,541
Dec 31, 2024 $0.000278
-2.37%
$2.35 million $2,388
Dec 30, 2024 $0.000285
-2.87%
$2.4 million $1,109
Dec 29, 2024 $0.000294
-2.60%
$2.48 million $298
Dec 28, 2024 $0.000301
+3.73%
$2.54 million $1,735
Dec 27, 2024 $0.000289
-10.53%
$2.44 million $2,832
Dec 26, 2024 $0.000322
-20.58%
$2.72 million $40,515
Dec 25, 2024 $0.000406
+0.14%
$3.42 million $6
Dec 24, 2024 $0.000405
+2.85%
$3.42 million $2,249
Dec 23, 2024 $0.000395
+5.94%
$3.33 million $539
Dec 22, 2024 $0.000373
-0.02%
$3.15 million $995
Dec 21, 2024 $0.000374
-6.69%
$3.15 million $1,203
Dec 20, 2024 $0.000398
+1.86%
$3.36 million $1,857
Dec 19, 2024 $0.000392
-5.86%
$3.31 million $2,849
Dec 18, 2024 $0.000419
-5.86%
$3.54 million $2,315
Dec 17, 2024 $0.000444
-1.94%
$3.74 million $467
Dec 16, 2024 $0.000454
-1.88%
$3.83 million $12,453
Dec 15, 2024 $0.000462
+3.53%
$3.9 million $3,441
Dec 14, 2024 $0.000446
-4.28%
$3.77 million $35,409
Dec 13, 2024 $0.000466
+2.90%
$3.93 million $23,668
Dec 12, 2024 $0.000453
+0.14%
$3.82 million $16,947
Dec 11, 2024 $0.000455
+1.37%
$3.84 million $21,170
Dec 10, 2024 $0.000448
+7.58%
$3.78 million $8,449
Dec 9, 2024 $0.00045
-10.08%
$3.8 million $26,415
Dec 8, 2024 $0.0005
+0.13%
$4.22 million $954
Dec 7, 2024 $0.0005
+0.64%
$4.22 million $10,991
Dec 6, 2024 $0.000497
+4.81%
$4.19 million $8,165
Dec 5, 2024 $0.000474
-4.55%
$4 million $20,587
Dec 4, 2024 $0.000458
-0.03%
$-- $22,870
Dec 3, 2024 $0.000459
-1.15%
$3.88 million $22,953
Dec 2, 2024 $0.000465
-0.36%
$3.92 million $26,280
Dec 1, 2024 $0.000467
-5.46%
$4.06 million $16,355