BetSwirl Historical Data

BETS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.000494
+10.27%
$4.17 million $14,198
Nov 29, 2024 $0.000448
-6.45%
$3.78 million $8,413
Nov 28, 2024 $0.000478
-3.89%
$4.04 million $5,343
Nov 27, 2024 $0.0005
+11.22%
$4.21 million $3,088
Nov 26, 2024 $0.000449
-0.78%
$3.76 million $20,327
Nov 25, 2024 $0.000455
-13.07%
$3.84 million $13,216
Nov 24, 2024 $0.000532
+12.59%
$4.49 million $7,940
Nov 23, 2024 $0.000474
+2.16%
$4.01 million $17,023
Nov 22, 2024 $0.000464
+0.04%
$3.91 million $10,409
Nov 21, 2024 $0.000458
+8.05%
$3.87 million $9,301
Nov 20, 2024 $0.000425
-3.44%
$3.59 million $4,939
Nov 19, 2024 $0.00044
-3.90%
$3.72 million $23,049
Nov 18, 2024 $0.000456
+3.92%
$3.84 million $10,567
Nov 17, 2024 $0.000439
-4.08%
$3.7 million $13,080
Nov 16, 2024 $0.000457
+2.98%
$3.85 million $13,192
Nov 15, 2024 $0.000444
+0.41%
$3.75 million $6,153
Nov 14, 2024 $0.000441
-6.68%
$3.72 million $11,932
Nov 13, 2024 $0.000473
-3.67%
$3.99 million $8,252
Nov 12, 2024 $0.000491
-2.61%
$4.14 million $8,375
Nov 11, 2024 $0.000504
+5.02%
$4.25 million $20,926
Nov 10, 2024 $0.00048
+1.79%
$4.05 million $75.75 billion
Nov 9, 2024 $0.000472
+3.97%
$3.98 million $5,316
Nov 8, 2024 $0.000454
+5.44%
$3.83 million $6,992
Nov 7, 2024 $0.00043
-2.57%
$3.63 million $31,579
Nov 6, 2024 $0.000441
+15.29%
$3.72 million $15,967
Nov 5, 2024 $0.000383
+269.29%
$3.23 million $23,824
Nov 4, 2024 $0.000104
-74.09%
$880,090 $54,651
Nov 3, 2024 $0.000403
-1.09%
$3.4 million $18,715
Nov 2, 2024 $0.000407
-1.82%
$3.43 million $20,401
Nov 1, 2024 $0.000415
+1.48%
$3.5 million $22,260
Oct 31, 2024 $0.000409
-4.43%
$3.45 million $102,853
Oct 30, 2024 $0.000427
+4.02%
$3.61 million $18,660
Oct 29, 2024 $0.000411
+3.48%
$3.47 million $23,015
Oct 28, 2024 $0.000397
+13.38%
$3.35 million $47,661
Oct 27, 2024 $0.00035
+7.90%
$2.96 million $1,593
Oct 26, 2024 $0.000325
+1.16%
$2.74 million $0
Oct 25, 2024 $0.00032
-2.59%
$2.7 million $3,309
Oct 24, 2024 $0.000329
-2.07%
$2.77 million $54
Oct 23, 2024 $0.000329
-1.20%
$2.78 million $6,795
Oct 22, 2024 $0.000333
-2.08%
$2.81 million $8
Oct 21, 2024 $0.00034
-2.54%
$2.87 million $322
Oct 20, 2024 $0.000349
+3.00%
$2.95 million $52
Oct 19, 2024 $0.00034
-0.86%
$2.87 million $78
Oct 18, 2024 $0.000343
+2.96%
$2.9 million $1,181
Oct 17, 2024 $0.000334
+0.01%
$2.81 million $584
Oct 16, 2024 $0.000333
-1.31%
$2.81 million $194
Oct 15, 2024 $0.000334
-2.05%
$2.82 million $1,316
Oct 14, 2024 $0.000341
+5.30%
$2.88 million $1,857
Oct 13, 2024 $0.000324
-0.69%
$2.73 million $1,877
Oct 12, 2024 $0.000317
-0.30%
$2.68 million $1,876