BetSwirl Historical Data

BETS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000409
-4.43%
$ 3.45 million $ 102,853
Oct 30, 2024 $ 0.000427
+4.02%
$ 3.61 million $ 18,660
Oct 29, 2024 $ 0.000411
+3.48%
$ 3.47 million $ 23,015
Oct 28, 2024 $ 0.000397
+13.38%
$ 3.35 million $ 47,661
Oct 27, 2024 $ 0.00035
+7.90%
$ 2.96 million $ 1,593
Oct 26, 2024 $ 0.000325
+1.16%
$ 2.74 million $ 0
Oct 25, 2024 $ 0.00032
-2.59%
$ 2.7 million $ 3,309
Oct 24, 2024 $ 0.000329
-2.07%
$ 2.77 million $ 54
Oct 23, 2024 $ 0.000329
-1.20%
$ 2.78 million $ 6,795
Oct 22, 2024 $ 0.000333
-2.08%
$ 2.81 million $ 8
Oct 21, 2024 $ 0.00034
-2.54%
$ 2.87 million $ 322
Oct 20, 2024 $ 0.000349
+3.00%
$ 2.95 million $ 52
Oct 19, 2024 $ 0.00034
-0.86%
$ 2.87 million $ 78
Oct 18, 2024 $ 0.000343
+2.96%
$ 2.9 million $ 1,181
Oct 17, 2024 $ 0.000334
+0.01%
$ 2.81 million $ 584
Oct 16, 2024 $ 0.000333
-1.31%
$ 2.81 million $ 194
Oct 15, 2024 $ 0.000334
-2.05%
$ 2.82 million $ 1,316
Oct 14, 2024 $ 0.000341
+5.30%
$ 2.88 million $ 1,857
Oct 13, 2024 $ 0.000324
-0.69%
$ 2.73 million $ 1,877
Oct 12, 2024 $ 0.000317
-0.30%
$ 2.68 million $ 1,876
Oct 11, 2024 $ 0.000314
+0.56%
$ 2.65 million $ 656
Oct 10, 2024 $ 0.000312
-1.34%
$ 2.63 million $ 2
Oct 9, 2024 $ 0.000315
-1.56%
$ 2.65 million $ 1,270
Oct 8, 2024 $ 0.00032
+1.83%
$ 2.7 million $ 24
Oct 7, 2024 $ 0.000317
+125.17%
$ 2.68 million $ 567
Oct 6, 2024 $ 0.000141
-1.19%
$ 1.19 million $ 47,546
Oct 5, 2024 $ 0.000143
-0.07%
$ 1.2 million $ 39,952
Oct 4, 2024 $ 0.000143
+4.24%
$ 1.2 million $ 72,754
Oct 3, 2024 $ 0.000137
+6.04%
$ 1.16 million $ 61,852
Oct 2, 2024 $ 0.000129
-0.15%
$ 1.09 million $ 75,600
Oct 1, 2024 $ 0.00013
-10.68%
$ 1.09 million $ 58,501
Sep 30, 2024 $ 0.000145
-5.04%
$ 1.23 million $ 55,139
Sep 29, 2024 $ 0.000153
-2.61%
$ 1.29 million $ 77,526
Sep 28, 2024 $ 0.000157
-4.15%
$ 1.33 million $ 70,910
Sep 27, 2024 $ 0.000164
+0.12%
$ 1.38 million $ 66,614
Sep 26, 2024 $ 0.000164
+2.37%
$ 1.38 million $ 30,737
Sep 25, 2024 $ 0.00016
-0.68%
$ 1.35 million $ 60,191
Sep 24, 2024 $ 0.000162
-0.37%
$ 1.37 million $ 59,191
Sep 23, 2024 $ 0.000163
+4.70%
$ 1.37 million $ 64,343
Sep 22, 2024 $ 0.000156
+0.13%
$ 1.32 million $ 70,075
Sep 21, 2024 $ 0.000156
+29.51%
$ 1.31 million $ 75,800
Sep 20, 2024 $ 0.00012
+4.08%
$ 1.01 million $ 99,503
Sep 19, 2024 $ 0.000115
+3.41%
$ 972,065 $ 82,746
Sep 18, 2024 $ 0.000111
+1.47%
$ 934,093 $ 79,082
Sep 17, 2024 $ 0.000109
+1.58%
$ 921,436 $ 92,669
Sep 16, 2024 $ 0.000107
-0.74%
$ 907,091 $ 55,363
Sep 15, 2024 $ 0.000108
-4.93%
$ 912,154 $ 55,687
Sep 14, 2024 $ 0.000114
-3.56%
$ 959,407 $ 51,077
Sep 13, 2024 $ 0.000118
+2.52%
$ 994,847 $ 49,031
Sep 12, 2024 $ 0.000115
+1.50%
$ 969,533 $ 54,901