Coinranking
Goal Token Historical Data
GOAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2024 | $0.0112 | -5.08% | ||
| Mar 11, 2024 | $0.0118 | +2.61% | ||
| Mar 10, 2024 | $0.0115 | +11.65% | ||
| Mar 9, 2024 | $0.0103 | -5.50% | ||
| Mar 8, 2024 | $0.0109 | +0.93% | ||
| Mar 7, 2024 | $0.0108 | +0.93% | ||
| Mar 6, 2024 | $0.0107 | +0.94% | ||
| Mar 5, 2024 | $0.0106 | +3.92% | ||
| Mar 4, 2024 | $0.0102 | +3.03% | ||
| Mar 3, 2024 | $0.0099 | +12.50% | ||
| Mar 2, 2024 | $0.0088 | -2.22% | ||
| Mar 1, 2024 | $0.009 | -26.23% | ||
| Feb 29, 2024 | $0.0122 | +34.07% | ||
| Feb 28, 2024 | $0.0091 | -14.15% | ||
| Feb 27, 2024 | $0.0106 | +0.00% | ||
| Feb 26, 2024 | $0.0106 | -4.50% | ||
| Feb 25, 2024 | $0.0111 | -2.63% | ||
| Feb 24, 2024 | $0.0114 | -4.20% | ||
| Feb 23, 2024 | $0.0112 | +0.00% | ||
| Feb 22, 2024 | $0.0112 | +1.82% | ||
| Feb 21, 2024 | $0.011 | +0.92% | ||
| Feb 20, 2024 | $0.0109 | +0.93% | ||
| Feb 19, 2024 | $0.0108 | -1.82% | ||
| Feb 18, 2024 | $0.011 | -5.17% | ||
| Feb 17, 2024 | $0.0116 | +0.00% | ||
| Feb 16, 2024 | $0.0116 | +0.00% | ||
| Feb 15, 2024 | $0.0116 | +0.00% | ||
| Feb 14, 2024 | $0.0116 | +7.41% | ||
| Feb 13, 2024 | $0.0108 | +0.00% | ||
| Feb 12, 2024 | $0.0108 | +0.00% | ||
| Feb 11, 2024 | $0.0103 | +0.00% | ||
| Feb 10, 2024 | $0.0103 | -5.50% | ||
| Feb 9, 2024 | $0.0109 | +5.83% | ||
| Feb 8, 2024 | $0.0103 | +5.10% | ||
| Feb 7, 2024 | $0.0098 | -5.77% | ||
| Feb 6, 2024 | $0.0104 | -14.05% | ||
| Feb 5, 2024 | $0.0121 | +14.15% | ||
| Feb 4, 2024 | $0.0106 | +23.26% | ||
| Feb 3, 2024 | $0.0112 | +0.00% | ||
| Feb 2, 2024 | $0.0112 | -5.08% | ||
| Feb 1, 2024 | $0.0118 | +38.82% | ||
| Jan 31, 2024 | $0.0085 | -34.62% | ||
| Jan 30, 2024 | $0.013 | -0.76% | ||
| Jan 29, 2024 | $0.0115 | -13.53% | ||
| Jan 28, 2024 | $0.0133 | +22.02% | ||
| Jan 27, 2024 | $0.0127 | +1.60% | ||
| Jan 26, 2024 | $0.0125 | +0.81% | ||
| Jan 25, 2024 | $0.0124 | +0.00% | ||
| Jan 24, 2024 | $0.0124 | +0.00% | ||
| Jan 23, 2024 | $0.0124 | -10.79% | ||