Goal Token Historical Data

GOAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0139
+75.95%
$ 1.39 million $ 757
Jan 21, 2024 $ 0.0079
+0.00%
$ 790,000 $ 128
Jan 20, 2024 $ 0.0079
+0.00%
$ 790,000 $ 828
Jan 19, 2024 $ 0.0079
+0.00%
$ 790,000 $ 172
Jan 18, 2024 $ 0.0079
+0.00%
$ 790,000 $ 237
Jan 17, 2024 $ 0.0079
-1.25%
$ 790,000 $ 582
Jan 16, 2024 $ 0.0067
-9.46%
$ 670,000 $ 195
Jan 15, 2024 $ 0.0074
-13.95%
$ 740,000 $ 202
Jan 14, 2024 $ 0.0086
-8.51%
$ 860,000 $ 132
Jan 13, 2024 $ 0.0068
-16.05%
$ 680,000 $ 74
Jan 12, 2024 $ 0.0081
-8.99%
$ 810,000 $ 82
Jan 11, 2024 $ 0.0089
+23.61%
$ 890,000 $ 338
Jan 10, 2024 $ 0.0072
+0.00%
$ 720,000 $ 11
Jan 9, 2024 $ 0.0072
+0.00%
$ 720,000 $ 52
Jan 8, 2024 $ 0.0072
+0.00%
$ 720,000 $ 52
Jan 7, 2024 $ 0.0072
+1.41%
$ 720,000 $ 469
Jan 6, 2024 $ 0.0071
-1.39%
$ 710,000 $ 136
Jan 5, 2024 $ 0.0072
-22.58%
$ 720,000 $ 388
Jan 4, 2024 $ 0.0093
+1.09%
$ 930,000 $ 669
Jan 3, 2024 $ 0.0092
+24.32%
$ 920,000 $ 72
Jan 2, 2024 $ 0.0074
-19.57%
$ 740,000 $ 192
Jan 1, 2024 $ 0.0092
+26.03%
$ 920,000 $ 525
Dec 31, 2023 $ 0.0073
-1.35%
$ 730,000 $ 81
Dec 30, 2023 $ 0.0074
+0.00%
$ 740,000 $ 154
Oct 27, 2023 $ 0.0139
-2.90%
$ -- $ 36
Oct 26, 2023 $ 0.0143
-7.68%
$ 1.43 million $ 326
Oct 25, 2023 $ 0.0155
-3.17%
$ 1.55 million $ 446
Oct 24, 2023 $ 0.016
+0.03%
$ 1.6 million $ 536
Oct 19, 2023 $ 0.0159
+0.30%
$ -- $ 962
Oct 18, 2023 $ 0.0158
-3.64%
$ 1.58 million $ 893
Oct 17, 2023 $ 0.0164
+14.01%
$ 1.64 million $ 2,361
Oct 16, 2023 $ 0.0144
+1.90%
$ 1.44 million $ 42
Oct 15, 2023 $ 0.0166
+0.10%
$ -- $ 12
Oct 14, 2023 $ 0.0166
+20.77%
$ 1.66 million $ 12
Oct 13, 2023 $ 0.0137
-17.53%
$ 1.37 million $ 420
Oct 12, 2023 $ 0.0167
+21.36%
$ 1.67 million $ 398
Oct 11, 2023 $ 0.0156
-2.31%
$ 1.56 million $ 2,142
Oct 10, 2023 $ 0.013
-0.19%
$ -- $ 13
Oct 9, 2023 $ 0.013
+1.24%
$ 1.3 million $ 13
Oct 8, 2023 $ 0.0129
-2.96%
$ 1.29 million $ 120
Oct 7, 2023 $ 0.0133
-0.87%
$ 1.33 million $ 79
Oct 6, 2023 $ 0.0134
+0.64%
$ 1.34 million $ 359
Oct 5, 2023 $ 0.0133
+0.06%
$ 1.33 million $ 1,199
Oct 4, 2023 $ 0.0133
+3.20%
$ 1.33 million $ 2,640
Oct 3, 2023 $ 0.0129
-5.94%
$ 1.29 million $ 3,040
Oct 2, 2023 $ 0.0137
+15.47%
$ 1.37 million $ 1,270
Oct 1, 2023 $ 0.0119
-1.21%
$ 1.19 million $ 100
Sep 30, 2023 $ 0.012
-14.83%
$ 1.2 million $ 2,369
Sep 29, 2023 $ 0.0141
+0.01%
$ 1.41 million $ 22
Sep 28, 2023 $ 0.0141
-0.63%
$ 1.41 million $ 105