TAO Inu Historical Data

TAONU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00105
+10.95%
$1.05 million $53,025
Apr 9, 2025 $0.00094
+12.85%
$940,121 $29,838
Apr 8, 2025 $0.000833
-3.17%
$832,528 $57,356
Apr 7, 2025 $0.000858
+1.59%
$857,577 $54,719
Apr 6, 2025 $0.000844
-11.75%
$843,788 $49,993
Apr 5, 2025 $0.000957
+2.45%
$957,097 $62,917
Apr 4, 2025 $0.000932
-13.16%
$932,383 $63,946
Apr 3, 2025 $0.00107
+2.68%
$1.07 million $30,946
Apr 2, 2025 $0.00104
-9.54%
$1.04 million $79,894
Apr 1, 2025 $0.00124
+6.39%
$1.24 million $36,181
Mar 31, 2025 $0.00116
+0.57%
$1.16 million $43,498
Mar 30, 2025 $0.00116
-4.67%
$1.16 million $56,112
Mar 29, 2025 $0.00124
-7.42%
$1.24 million $57,182
Mar 28, 2025 $0.00128
-17.05%
$1.28 million $64,704
Mar 27, 2025 $0.00154
-2.45%
$1.54 million $29,313
Mar 26, 2025 $0.00158
-3.49%
$1.58 million $33,212
Mar 25, 2025 $0.00164
+4.32%
$1.64 million $35,742
Mar 24, 2025 $0.00166
+12.27%
$1.66 million $67,024
Mar 23, 2025 $0.00148
-3.05%
$1.48 million $64,608
Mar 22, 2025 $0.00153
+3.32%
$1.53 million $66,528
Mar 21, 2025 $0.00148
-2.38%
$1.48 million $23,851
Mar 20, 2025 $0.00151
+11.09%
$1.51 million $25,719
Mar 19, 2025 $0.00132
+3.09%
$1.32 million $67,878
Mar 18, 2025 $0.00129
-5.92%
$1.29 million $35,018
Mar 17, 2025 $0.00129
+4.50%
$1.29 million $34,125
Mar 16, 2025 $0.00123
-7.27%
$1.23 million $64,114
Mar 15, 2025 $0.00126
-0.64%
$1.26 million $35,752
Mar 14, 2025 $0.00123
+3.65%
$1.23 million $32,453
Mar 13, 2025 $0.00119
-3.29%
$1.19 million $33,215
Mar 12, 2025 $0.00123
-2.04%
$1.23 million $68,789
Mar 11, 2025 $0.00125
+8.63%
$1.25 million $65,535
Mar 10, 2025 $0.00115
-21.09%
$1.15 million $67,927
Mar 9, 2025 $0.00146
-23.91%
$1.46 million $66,537
Mar 8, 2025 $0.00192
+4.99%
$1.92 million $70,320
Mar 7, 2025 $0.00183
-2.28%
$1.83 million $64,187
Mar 6, 2025 $0.00187
-11.99%
$1.87 million $73,651
Mar 5, 2025 $0.00207
+13.54%
$2.07 million $72,823
Mar 4, 2025 $0.0019
-5.25%
$1.9 million $70,729
Mar 3, 2025 $0.00194
-15.36%
$1.94 million $74,655
Mar 2, 2025 $0.00224
-0.34%
$2.24 million $39,483
Mar 1, 2025 $0.00224
+11.23%
$2.24 million $70,120
Feb 28, 2025 $0.00202
-8.17%
$2.02 million $73,351
Feb 27, 2025 $0.00219
+0.26%
$2.19 million $74,628
Feb 26, 2025 $0.00218
-3.54%
$2.18 million $80,210
Feb 25, 2025 $0.00226
-1.37%
$2.26 million $83,569
Feb 24, 2025 $0.00229
-10.26%
$2.29 million $80,687
Feb 23, 2025 $0.00255
+11.79%
$2.55 million $83,472
Feb 22, 2025 $0.00211
+0.06%
$2.11 million $44,198
Feb 21, 2025 $0.0021
+9.29%
$2.1 million $69,494
Feb 20, 2025 $0.00193
+20.72%
$1.93 million $48,472