TAO Inu Historical Data

TAONU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00282
+14.38%
$ 2.82 million $ 80,742
Jan 25, 2025 $ 0.00247
-0.69%
$ 2.47 million $ 57,188
Jan 24, 2025 $ 0.00249
-14.35%
$ 2.49 million $ 76,373
Jan 23, 2025 $ 0.00291
+4.83%
$ 2.91 million $ 84,522
Jan 22, 2025 $ 0.00277
-0.63%
$ 2.77 million $ 60,466
Jan 21, 2025 $ 0.00279
+2.44%
$ 2.79 million $ 61,623
Jan 20, 2025 $ 0.00272
+1.37%
$ 2.72 million $ 69,834
Jan 19, 2025 $ 0.00269
-6.42%
$ 2.69 million $ 93,074
Jan 18, 2025 $ 0.00287
+0.02%
$ 2.87 million $ 96,397
Jan 17, 2025 $ 0.00288
-0.63%
$ 2.88 million $ 96,995
Jan 16, 2025 $ 0.00289
-15.99%
$ 2.89 million $ 94,093
Jan 15, 2025 $ 0.00344
+17.81%
$ 3.44 million $ 78,659
Jan 14, 2025 $ 0.00293
+2.93%
$ 2.93 million $ 76,878
Jan 13, 2025 $ 0.00285
-13.48%
$ 2.85 million $ 79,431
Jan 12, 2025 $ 0.00329
-2.86%
$ 3.29 million $ 35,895
Jan 11, 2025 $ 0.00339
+3.81%
$ 3.39 million $ 73,409
Jan 10, 2025 $ 0.00328
+0.11%
$ 3.28 million $ 127,808
Jan 9, 2025 $ 0.00328
-7.29%
$ 3.28 million $ 129,056
Jan 8, 2025 $ 0.00336
-3.55%
$ 3.36 million $ 94,671
Jan 7, 2025 $ 0.0035
-11.70%
$ 3.5 million $ 81,580
Jan 6, 2025 $ 0.00398
-9.26%
$ 3.98 million $ 140,025
Jan 5, 2025 $ 0.00438
+5.19%
$ 4.38 million $ 38,069
Jan 4, 2025 $ 0.00422
+15.61%
$ 4.22 million $ 159,587
Jan 3, 2025 $ 0.00376
+35.23%
$ 3.76 million $ 145,222
Jan 2, 2025 $ 0.00278
-15.42%
$ 2.78 million $ 157,371
Jan 1, 2025 $ 0.00329
-2.47%
$ 3.29 million $ 88,972
Dec 31, 2024 $ 0.00337
-6.40%
$ 3.37 million $ 130,736
Dec 30, 2024 $ 0.0036
+13.94%
$ 3.6 million $ 67,381
Dec 29, 2024 $ 0.00316
-5.75%
$ 3.16 million $ 71,885
Dec 28, 2024 $ 0.00336
-12.85%
$ 3.36 million $ 73,936
Dec 27, 2024 $ 0.00385
-2.76%
$ 3.85 million $ 64,077
Dec 26, 2024 $ 0.00396
-4.41%
$ 3.96 million $ 60,397
Dec 25, 2024 $ 0.00414
+13.61%
$ 4.14 million $ 66,384
Dec 24, 2024 $ 0.00365
+2.00%
$ 3.65 million $ 64,327
Dec 23, 2024 $ 0.00358
-9.36%
$ 3.58 million $ 135,959
Dec 22, 2024 $ 0.00394
+8.86%
$ 3.94 million $ 60,842
Dec 21, 2024 $ 0.00362
-4.75%
$ 3.62 million $ 64,456
Dec 20, 2024 $ 0.0038
+0.28%
$ 3.8 million $ 125,380
Dec 19, 2024 $ 0.00379
-5.51%
$ 3.79 million $ 120,863
Dec 18, 2024 $ 0.00401
-16.68%
$ 4.01 million $ 110,624
Dec 17, 2024 $ 0.00481
-19.51%
$ 4.81 million $ 143,583
Dec 16, 2024 $ 0.00598
+15.68%
$ 5.98 million $ 43,937
Dec 15, 2024 $ 0.00517
-2.85%
$ 5.17 million $ 110,622
Dec 14, 2024 $ 0.00533
+0.95%
$ 5.33 million $ 10,259
Dec 13, 2024 $ 0.00528
-2.29%
$ 5.28 million $ 99,893
Dec 12, 2024 $ 0.00538
+0.56%
$ 5.38 million $ 82,390
Dec 11, 2024 $ 0.00531
+0.47%
$ 5.31 million $ 101,637
Dec 10, 2024 $ 0.00528
+7.82%
$ 5.28 million $ 120,831
Dec 9, 2024 $ 0.0049
-12.04%
$ 4.9 million $ 121,327
Dec 8, 2024 $ 0.00557
-14.97%
$ 5.57 million $ 142,299