TAO Inu Historical Data

TAONU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00655
+4.15%
$ 6.55 million $ 100,138
Dec 6, 2024 $ 0.00629
+2.99%
$ 6.29 million $ 128,327
Dec 5, 2024 $ 0.00611
-0.42%
$ 6.1 million $ 155,176
Dec 4, 2024 $ 0.00613
+17.87%
$ 6.13 million $ 110,542
Dec 3, 2024 $ 0.0052
-7.46%
$ 5.2 million $ 155,368
Dec 2, 2024 $ 0.00562
-12.59%
$ 5.62 million $ 111,121
Dec 1, 2024 $ 0.0065
-3.11%
$ 6.5 million $ 168,742
Nov 30, 2024 $ 0.00671
+7.62%
$ 6.71 million $ 234,583
Nov 29, 2024 $ 0.00629
+2.17%
$ 6.29 million $ 139,513
Nov 28, 2024 $ 0.00603
-15.63%
$ 6.03 million $ 160,573
Nov 27, 2024 $ 0.00712
+39.69%
$ 7.12 million $ 202,622
Nov 26, 2024 $ 0.0051
+19.59%
$ 5.1 million $ 185,304
Nov 25, 2024 $ 0.00427
+0.76%
$ 4.27 million $ 125,285
Nov 24, 2024 $ 0.00424
-5.77%
$ 4.24 million $ 120,414
Nov 23, 2024 $ 0.0045
-2.04%
$ 4.5 million $ 172,192
Nov 22, 2024 $ 0.00459
-6.09%
$ 4.59 million $ 132,049
Nov 21, 2024 $ 0.00492
+28.57%
$ 4.92 million $ 153,480
Nov 20, 2024 $ 0.00383
-15.68%
$ 3.83 million $ 124,172
Nov 19, 2024 $ 0.00454
+0.92%
$ 4.54 million $ 125,670
Nov 18, 2024 $ 0.0045
-19.75%
$ 4.5 million $ 112,355
Nov 17, 2024 $ 0.0056
+12.58%
$ 5.6 million $ 246,166
Nov 16, 2024 $ 0.00498
+6.45%
$ 4.98 million $ 149,646
Nov 15, 2024 $ 0.00467
+2.81%
$ 4.67 million $ 348,981
Nov 14, 2024 $ 0.00455
-40.19%
$ 4.55 million $ 713,238
Nov 13, 2024 $ 0.0076
-2.05%
$ 7.6 million $ 184,800
Nov 12, 2024 $ 0.00784
-9.40%
$ 7.84 million $ 173,560
Nov 11, 2024 $ 0.00865
+31.27%
$ 8.65 million $ 252,233
Nov 10, 2024 $ 0.00659
+8.42%
$ 6.59 million $ 147,797
Nov 9, 2024 $ 0.00608
-8.42%
$ 6.08 million $ 85,814
Nov 8, 2024 $ 0.00664
-6.71%
$ 6.64 million $ 72,302
Nov 7, 2024 $ 0.0071
-2.28%
$ 7.1 million $ 105,145
Nov 6, 2024 $ 0.00726
+22.95%
$ 7.26 million $ 65,811
Nov 5, 2024 $ 0.00591
-11.91%
$ 5.91 million $ 41,866
Nov 4, 2024 $ 0.00666
+8.65%
$ 6.66 million $ 52,239
Nov 3, 2024 $ 0.00604
+2.54%
$ 6.04 million $ 64,159
Nov 2, 2024 $ 0.00589
-14.01%
$ 5.89 million $ 95,011
Nov 1, 2024 $ 0.00685
+10.04%
$ 6.85 million $ 110,146
Oct 31, 2024 $ 0.00623
-10.10%
$ 6.23 million $ 106,932
Oct 30, 2024 $ 0.00695
-4.86%
$ 6.95 million $ 24,159
Oct 29, 2024 $ 0.0072
+18.37%
$ 7.2 million $ 152,248
Oct 28, 2024 $ 0.00608
+9.24%
$ 6.08 million $ 158,724
Oct 27, 2024 $ 0.00558
+6.18%
$ 5.58 million $ 86,917
Oct 26, 2024 $ 0.00525
+8.47%
$ 5.25 million $ 89,876
Oct 25, 2024 $ 0.00483
-26.81%
$ 4.83 million $ 196,089
Oct 24, 2024 $ 0.00685
+0.73%
$ 6.85 million $ 68,724
Oct 23, 2024 $ 0.0068
+3.10%
$ 6.8 million $ 91,401
Oct 22, 2024 $ 0.00659
-3.97%
$ 6.59 million $ 95,350
Oct 21, 2024 $ 0.00686
-3.10%
$ 6.86 million $ 100,239
Oct 20, 2024 $ 0.00689
-9.54%
$ 6.89 million $ 111,164
Oct 19, 2024 $ 0.00764
-2.87%
$ 7.64 million $ 67,090