TAO Inu Historical Data

TAONU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0016
-11.59%
$1.6 million $53,072
Feb 18, 2025 $0.00181
+0.55%
$1.81 million $54,931
Feb 17, 2025 $0.0018
+13.17%
$1.8 million $49,961
Feb 16, 2025 $0.00159
-14.04%
$1.59 million $49,457
Feb 15, 2025 $0.00184
+6.71%
$1.84 million $52,034
Feb 14, 2025 $0.00168
-20.79%
$1.68 million $85,948
Feb 13, 2025 $0.00218
-4.36%
$2.18 million $53,130
Feb 12, 2025 $0.00228
+16.38%
$2.28 million $53,367
Feb 11, 2025 $0.00195
-14.78%
$1.95 million $55,455
Feb 10, 2025 $0.00229
+1.24%
$2.29 million $49,913
Feb 9, 2025 $0.00227
+4.83%
$2.27 million $55,930
Feb 8, 2025 $0.00216
-10.37%
$2.16 million $48,022
Feb 7, 2025 $0.00238
-2.08%
$2.38 million $68,425
Feb 6, 2025 $0.00243
+3.48%
$2.43 million $58,368
Feb 5, 2025 $0.00235
-4.89%
$2.35 million $55,527
Feb 4, 2025 $0.00246
-8.16%
$2.46 million $76,849
Feb 3, 2025 $0.00268
+21.62%
$2.68 million $105,278
Feb 2, 2025 $0.0022
-16.13%
$2.2 million $64,188
Feb 1, 2025 $0.00263
-2.94%
$2.63 million $79,960
Jan 31, 2025 $0.00271
-3.61%
$2.71 million $64,149
Jan 30, 2025 $0.00281
+0.87%
$2.81 million $62,835
Jan 29, 2025 $0.00279
+2.84%
$2.79 million $57,169
Jan 28, 2025 $0.00271
-3.29%
$2.71 million $75,844
Jan 27, 2025 $0.00282
+0.06%
$2.82 million $75,984
Jan 26, 2025 $0.00282
+14.38%
$2.82 million $80,742
Jan 25, 2025 $0.00247
-0.69%
$2.47 million $57,188
Jan 24, 2025 $0.00249
-14.35%
$2.49 million $76,373
Jan 23, 2025 $0.00291
+4.83%
$2.91 million $84,522
Jan 22, 2025 $0.00277
-0.63%
$2.77 million $60,466
Jan 21, 2025 $0.00279
+2.44%
$2.79 million $61,623
Jan 20, 2025 $0.00272
+1.37%
$2.72 million $69,834
Jan 19, 2025 $0.00269
-6.42%
$2.69 million $93,074
Jan 18, 2025 $0.00287
+0.02%
$2.87 million $96,397
Jan 17, 2025 $0.00288
-0.63%
$2.88 million $96,995
Jan 16, 2025 $0.00289
-15.99%
$2.89 million $94,093
Jan 15, 2025 $0.00344
+17.81%
$3.44 million $78,659
Jan 14, 2025 $0.00293
+2.93%
$2.93 million $76,878
Jan 13, 2025 $0.00285
-13.48%
$2.85 million $79,431
Jan 12, 2025 $0.00329
-2.86%
$3.29 million $35,895
Jan 11, 2025 $0.00339
+3.81%
$3.39 million $73,409
Jan 10, 2025 $0.00328
+0.11%
$3.28 million $127,808
Jan 9, 2025 $0.00328
-7.29%
$3.28 million $129,056
Jan 8, 2025 $0.00336
-3.55%
$3.36 million $94,671
Jan 7, 2025 $0.0035
-11.70%
$3.5 million $81,580
Jan 6, 2025 $0.00398
-9.26%
$3.98 million $140,025
Jan 5, 2025 $0.00438
+5.19%
$4.38 million $38,069
Jan 4, 2025 $0.00422
+15.61%
$4.22 million $159,587
Jan 3, 2025 $0.00376
+35.23%
$3.76 million $145,222
Jan 2, 2025 $0.00278
-15.42%
$2.78 million $157,371
Jan 1, 2025 $0.00329
-2.47%
$3.29 million $88,972