TAO Inu Historical Data

TAONU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00669
+9.98%
$6.69 million $279,273
Sep 21, 2024 $0.00608
+18.91%
$6.08 million $239,410
Sep 20, 2024 $0.00511
+7.16%
$5.11 million $137,947
Sep 19, 2024 $0.00477
+16.73%
$4.77 million $112,230
Sep 18, 2024 $0.00409
+5.50%
$4.09 million $117,892
Sep 17, 2024 $0.00387
+8.96%
$3.87 million $111,766
Sep 16, 2024 $0.00355
-3.80%
$3.55 million $106,635
Sep 15, 2024 $0.00369
-10.26%
$3.69 million $127,758
Sep 14, 2024 $0.00412
+4.72%
$4.12 million $68,504
Sep 13, 2024 $0.00393
+7.20%
$3.93 million $119,189
Sep 12, 2024 $0.00367
-6.43%
$3.67 million $107,996
Sep 11, 2024 $0.00392
+0.98%
$3.92 million $107,105
Sep 10, 2024 $0.00388
-4.05%
$3.88 million $102,045
Sep 9, 2024 $0.00405
+19.56%
$4.05 million $103,619
Sep 8, 2024 $0.00339
-8.68%
$3.39 million $44,173
Sep 7, 2024 $0.0037
+6.35%
$3.7 million $55,856
Sep 6, 2024 $0.00348
-3.62%
$3.48 million $102,553
Sep 5, 2024 $0.00361
+4.40%
$3.61 million $90,510
Sep 4, 2024 $0.0036
-1.18%
$3.6 million $107,673
Sep 3, 2024 $0.00364
-7.03%
$3.64 million $143,208
Sep 2, 2024 $0.00392
+12.34%
$3.92 million $62,270
Sep 1, 2024 $0.00349
-7.03%
$3.49 million $94,510
Aug 31, 2024 $0.00375
+2.64%
$3.75 million $47,205
Aug 30, 2024 $0.00366
+7.55%
$3.66 million $55,728
Aug 29, 2024 $0.0034
+5.66%
$3.4 million $68,758
Aug 28, 2024 $0.00322
-10.06%
$3.22 million $119,391
Aug 27, 2024 $0.00358
-16.99%
$3.58 million $66,611
Aug 26, 2024 $0.00431
+1.19%
$4.31 million $49,625
Aug 25, 2024 $0.00426
-2.11%
$4.26 million $91,952
Aug 24, 2024 $0.00435
-12.83%
$4.35 million $139,056
Aug 23, 2024 $0.00499
+5.80%
$4.99 million $101,372
Aug 22, 2024 $0.00471
+26.22%
$4.71 million $153,656
Aug 21, 2024 $0.00373
+0.59%
$3.73 million $116,027
Aug 20, 2024 $0.00371
+5.77%
$3.71 million $100,034
Aug 19, 2024 $0.00351
-9.73%
$3.51 million $120,211
Aug 18, 2024 $0.00389
+4.51%
$3.89 million $90,655
Aug 17, 2024 $0.00372
-6.49%
$3.72 million $146,951
Aug 16, 2024 $0.00398
+10.13%
$3.98 million $129,537
Aug 15, 2024 $0.00361
-15.35%
$3.61 million $105,034
Aug 14, 2024 $0.00427
-6.01%
$4.27 million $114,015
Aug 13, 2024 $0.00454
-8.13%
$4.54 million $133,687
Aug 12, 2024 $0.00494
-3.38%
$4.94 million $151,212
Aug 11, 2024 $0.00512
-5.20%
$5.12 million $101,673
Aug 10, 2024 $0.0054
+9.24%
$5.4 million $91,261
Aug 9, 2024 $0.00494
+10.97%
$4.94 million $189,214
Aug 8, 2024 $0.00442
+62.24%
$4.42 million $215,091
Aug 7, 2024 $0.00273
-24.19%
$2.73 million $221,808
Aug 6, 2024 $0.00359
+4.13%
$3.59 million $446,005
Aug 5, 2024 $0.00345
-0.16%
$3.45 million $71,447
Aug 4, 2024 $0.00346
-3.63%
$3.46 million $57,883