TAO Inu Historical Data

TAONU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00865
+31.27%
$8.65 million $252,233
Nov 10, 2024 $0.00659
+8.42%
$6.59 million $147,797
Nov 9, 2024 $0.00608
-8.42%
$6.08 million $85,814
Nov 8, 2024 $0.00664
-6.71%
$6.64 million $72,302
Nov 7, 2024 $0.0071
-2.28%
$7.1 million $105,145
Nov 6, 2024 $0.00726
+22.95%
$7.26 million $65,811
Nov 5, 2024 $0.00591
-11.91%
$5.91 million $41,866
Nov 4, 2024 $0.00666
+8.65%
$6.66 million $52,239
Nov 3, 2024 $0.00604
+2.54%
$6.04 million $64,159
Nov 2, 2024 $0.00589
-14.01%
$5.89 million $95,011
Nov 1, 2024 $0.00685
+10.04%
$6.85 million $110,146
Oct 31, 2024 $0.00623
-10.10%
$6.23 million $106,932
Oct 30, 2024 $0.00695
-4.86%
$6.95 million $24,159
Oct 29, 2024 $0.0072
+18.37%
$7.2 million $152,248
Oct 28, 2024 $0.00608
+9.24%
$6.08 million $158,724
Oct 27, 2024 $0.00558
+6.18%
$5.58 million $86,917
Oct 26, 2024 $0.00525
+8.47%
$5.25 million $89,876
Oct 25, 2024 $0.00483
-26.81%
$4.83 million $196,089
Oct 24, 2024 $0.00685
+0.73%
$6.85 million $68,724
Oct 23, 2024 $0.0068
+3.10%
$6.8 million $91,401
Oct 22, 2024 $0.00659
-3.97%
$6.59 million $95,350
Oct 21, 2024 $0.00686
-3.10%
$6.86 million $100,239
Oct 20, 2024 $0.00689
-9.54%
$6.89 million $111,164
Oct 19, 2024 $0.00764
-2.87%
$7.64 million $67,090
Oct 18, 2024 $0.00811
+6.48%
$8.11 million $71,353
Oct 17, 2024 $0.00761
-10.99%
$7.61 million $32,554
Oct 16, 2024 $0.00855
+25.10%
$8.55 million $217,991
Oct 15, 2024 $0.00684
-21.32%
$6.84 million $252,374
Oct 14, 2024 $0.00871
+13.18%
$8.71 million $316,829
Oct 13, 2024 $0.0077
+1.65%
$7.7 million $277,661
Oct 12, 2024 $0.00757
-6.20%
$7.57 million $95,698
Oct 11, 2024 $0.00807
+7.81%
$8.07 million $135,667
Oct 10, 2024 $0.00749
-2.25%
$7.49 million $112,221
Oct 9, 2024 $0.00766
-11.43%
$7.66 million $214,361
Oct 8, 2024 $0.00864
-10.34%
$8.64 million $75,810
Oct 7, 2024 $0.00951
-2.09%
$9.51 million $161,072
Oct 6, 2024 $0.00954
+7.94%
$9.54 million $128,874
Oct 5, 2024 $0.00884
-5.18%
$8.84 million $77,191
Oct 4, 2024 $0.00929
+32.90%
$9.29 million $107,428
Oct 3, 2024 $0.00709
+2.32%
$7.09 million $134,947
Oct 2, 2024 $0.00697
-12.15%
$6.97 million $160,252
Oct 1, 2024 $0.00794
-18.54%
$7.94 million $228,901
Sep 30, 2024 $0.00963
-7.56%
$9.63 million $221,514
Sep 29, 2024 $0.0104
+24.07%
$10.42 million $381,183
Sep 28, 2024 $0.00839
+0.40%
$8.39 million $232,158
Sep 27, 2024 $0.00836
+2.15%
$8.36 million $227,843
Sep 26, 2024 $0.00818
+14.28%
$8.18 million $212,542
Sep 25, 2024 $0.00716
-23.33%
$7.16 million $313,889
Sep 24, 2024 $0.00934
-6.25%
$9.34 million $397,946
Sep 23, 2024 $0.00996
+48.96%
$9.96 million $1.59 million