TAO Inu Historical Data

TAONU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00679
-0.10%
$6.79 million $48,434
Jun 13, 2024 $0.00679
-7.02%
$6.79 million $38,608
Jun 12, 2024 $0.00731
+18.22%
$7.31 million $204,681
Jun 11, 2024 $0.00618
-4.68%
$6.18 million $35,918
Jun 10, 2024 $0.00648
-2.89%
$6.48 million $106,130
Jun 9, 2024 $0.00668
+5.68%
$6.68 million $30,431
Jun 8, 2024 $0.00632
-9.85%
$6.32 million $105,692
Jun 7, 2024 $0.00701
-11.74%
$7.01 million $155,360
Jun 6, 2024 $0.00794
-0.83%
$7.94 million $115,433
Jun 5, 2024 $0.00801
+11.16%
$8.01 million $173,692
Jun 4, 2024 $0.00721
+10.49%
$7.21 million $58,346
Jun 3, 2024 $0.00653
+6.74%
$6.53 million $58,108
Jun 2, 2024 $0.00611
-12.49%
$6.11 million $102,733
Jun 1, 2024 $0.00696
+6.79%
$6.96 million $96,317
May 31, 2024 $0.00652
-4.73%
$6.52 million $90,814
May 30, 2024 $0.00684
-3.07%
$6.84 million $120,601
May 29, 2024 $0.00706
-14.34%
$7.06 million $187,064
May 28, 2024 $0.00824
-4.59%
$8.24 million $225,757
May 27, 2024 $0.00864
+5.43%
$8.64 million $142,509
May 26, 2024 $0.00816
-0.36%
$8.16 million $108,705
May 25, 2024 $0.00819
-7.18%
$8.19 million $101,693
May 24, 2024 $0.00882
-8.51%
$8.82 million $171,392
May 23, 2024 $0.00965
-0.58%
$9.65 million $230,606
May 22, 2024 $0.0097
+21.48%
$9.7 million $124,663
May 21, 2024 $0.00799
+11.71%
$7.99 million $404,623
May 20, 2024 $0.00715
+22.67%
$7.15 million $754,441
May 19, 2024 $0.00583
-15.98%
$5.83 million $468,494
May 18, 2024 $0.00694
-0.11%
$6.94 million $169,740
May 17, 2024 $0.00695
+10.41%
$6.95 million $163,650
May 16, 2024 $0.00629
-11.71%
$6.29 million $90,791
May 15, 2024 $0.00713
+10.59%
$7.13 million $262,103
May 14, 2024 $0.00644
-19.73%
$6.44 million $972,106
May 13, 2024 $0.00802
-5.70%
$8.02 million $448,479
May 12, 2024 $0.00851
+2.63%
$8.51 million $82,989
May 11, 2024 $0.00829
+8.60%
$8.29 million $108,706
May 10, 2024 $0.00763
-4.64%
$7.63 million $61,181
May 9, 2024 $0.00801
+1.70%
$8.01 million $112,481
May 8, 2024 $0.00787
-5.14%
$7.87 million $162,717
May 7, 2024 $0.00831
-14.40%
$8.31 million $223,232
May 6, 2024 $0.0097
+7.33%
$9.7 million $174,208
May 5, 2024 $0.00904
-0.69%
$9.04 million $169,340
May 4, 2024 $0.0091
-5.23%
$9.1 million $150,712
May 3, 2024 $0.00968
+4.83%
$9.68 million $416,697
May 2, 2024 $0.00949
+15.07%
$9.23 million $126,049
May 1, 2024 $0.00823
-14.10%
$8.25 million $364,424
Apr 30, 2024 $0.00958
-9.84%
$9.58 million $176,213
Apr 29, 2024 $0.0106
-12.77%
$10.62 million $293,259
Apr 28, 2024 $0.0122
+0.98%
$12.18 million $111,084
Apr 27, 2024 $0.0121
+8.20%
$12.07 million $246,682
Apr 26, 2024 $0.0112
-2.14%
$11.15 million $222,414