TAO Inu Historical Data

TAONU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0123
-1.43%
$ 12.28 million $ 424,060
Mar 31, 2024 $ 0.0125
-8.33%
$ 12.46 million $ 353,745
Mar 30, 2024 $ 0.0136
-5.05%
$ 13.59 million $ 129,476
Mar 29, 2024 $ 0.0143
-0.45%
$ 14.32 million $ 353,008
Mar 28, 2024 $ 0.0144
-9.23%
$ 14.38 million $ 285,207
Mar 27, 2024 $ 0.0159
-11.82%
$ 15.85 million $ 382,196
Mar 26, 2024 $ 0.018
-18.21%
$ 17.98 million $ 326,057
Mar 25, 2024 $ 0.022
+1.72%
$ 21.98 million $ 743,268
Mar 24, 2024 $ 0.0216
+26.50%
$ 21.61 million $ 781,961
Mar 23, 2024 $ 0.0171
-3.89%
$ 17.07 million $ 648,061
Mar 22, 2024 $ 0.0178
-28.39%
$ 17.76 million $ 945,165
Mar 21, 2024 $ 0.0248
-7.55%
$ 24.81 million $ 996,092
Mar 20, 2024 $ 0.0268
+11.59%
$ 26.84 million $ 814,798
Mar 19, 2024 $ 0.0241
-27.30%
$ 24.08 million $ 1.49 million
Mar 18, 2024 $ 0.0331
-16.65%
$ 33.15 million $ 1.95 million
Mar 17, 2024 $ 0.0395
+39.55%
$ 39.52 million $ 1.72 million
Mar 16, 2024 $ 0.0281
+16.61%
$ 28.09 million $ 867,692
Mar 15, 2024 $ 0.0241
-15.95%
$ 24.09 million $ 1.6 million
Mar 14, 2024 $ 0.0287
+5.60%
$ 28.66 million $ 1.47 million
Mar 13, 2024 $ 0.0272
+35.21%
$ 27.15 million $ 2.11 million
Mar 12, 2024 $ 0.0196
-3.70%
$ 19.63 million $ 856,442
Mar 11, 2024 $ 0.0204
+16.26%
$ 20.39 million $ 1.51 million
Mar 10, 2024 $ 0.0175
+2.49%
$ 17.55 million $ 648,493
Mar 9, 2024 $ 0.0175
+16.22%
$ 17.48 million $ 1.44 million
Mar 8, 2024 $ 0.015
-1.78%
$ 15.04 million $ 1.53 million
Mar 7, 2024 $ 0.0153
-27.77%
$ 15.3 million $ 1.38 million
Mar 6, 2024 $ 0.0212
-5.18%
$ 21.21 million $ 1.18 million
Mar 5, 2024 $ 0.0224
+14.28%
$ 22.39 million $ 1.65 million
Mar 4, 2024 $ 0.0196
+21.36%
$ 19.59 million $ 892,159
Mar 3, 2024 $ 0.0161
-6.52%
$ 16.14 million $ 1.25 million
Mar 2, 2024 $ 0.0173
+65.90%
$ 17.26 million $ 858,143
Mar 1, 2024 $ 0.0102
-15.02%
$ 10.24 million $ 21.54 million
Feb 29, 2024 $ 0.0119
-10.57%
$ 11.86 million $ 728,933
Feb 28, 2024 $ 0.0134
-13.56%
$ 13.43 million $ 800,001
Feb 27, 2024 $ 0.0155
-17.22%
$ 15.53 million $ 2.31 million
Feb 26, 2024 $ 0.0189
-14.51%
$ 18.92 million $ 1.35 million
Feb 25, 2024 $ 0.0222
+10.52%
$ 22.22 million $ 1.56 million
Feb 24, 2024 $ 0.0201
-14.11%
$ 20.1 million $ 1.09 million
Feb 23, 2024 $ 0.0234
-13.24%
$ 23.42 million $ 2.11 million
Feb 22, 2024 $ 0.0274
-9.19%
$ 27.38 million $ 4.45 million
Feb 21, 2024 $ 0.0299
+26.55%
$ 29.91 million $ 3.42 million
Feb 20, 2024 $ 0.0236
-2.07%
$ 23.63 million $ 3.11 million
Feb 19, 2024 $ 0.0242
+16.60%
$ 24.2 million $ 3.35 million
Feb 18, 2024 $ 0.0211
+1.20%
$ 21.15 million $ 4.44 million
Feb 17, 2024 $ 0.0215
-20.91%
$ 21.52 million $ 5.59 million
Feb 16, 2024 $ 0.0274
+61.19%
$ 27.37 million $ 9.33 million
Feb 15, 2024 $ 0.0174
+64.79%
$ 17.36 million $ 4.23 million
Feb 14, 2024 $ 0.0107
+41.93%
$ 10.73 million $ 2.8 million
Feb 13, 2024 $ 0.00756
+34.64%
$ 7.56 million $ 586,160
Feb 12, 2024 $ 0.00545
-4.48%
$ 5.45 million $ 920,379