TAO Inu Historical Data

TAONU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0114
+8.07%
$11.39 million $122,365
Apr 24, 2024 $0.0108
-3.15%
$10.78 million $310,056
Apr 23, 2024 $0.0111
+10.51%
$11.11 million $164,938
Apr 22, 2024 $0.0101
-1.68%
$10.06 million $107,366
Apr 21, 2024 $0.0102
-4.39%
$10.23 million $159,019
Apr 20, 2024 $0.0107
+3.66%
$10.69 million $120,446
Apr 19, 2024 $0.0103
-7.05%
$10.32 million $253,998
Apr 18, 2024 $0.0111
+6.06%
$11.1 million $121,290
Apr 17, 2024 $0.0105
-6.29%
$10.47 million $137,797
Apr 16, 2024 $0.0112
+1.16%
$11.17 million $244,794
Apr 15, 2024 $0.011
-11.02%
$11.04 million $805,124
Apr 14, 2024 $0.0124
+22.97%
$12.41 million $202,526
Apr 13, 2024 $0.0105
-16.18%
$10.51 million $394,250
Apr 12, 2024 $0.0125
-27.67%
$12.55 million $517,875
Apr 11, 2024 $0.0174
+43.85%
$17.36 million $2.35 million
Apr 10, 2024 $0.0121
+9.90%
$12.06 million $321,116
Apr 9, 2024 $0.011
-17.06%
$10.97 million $202,676
Apr 8, 2024 $0.0132
-4.82%
$13.23 million $212,481
Apr 7, 2024 $0.0139
+6.97%
$13.9 million $131,608
Apr 6, 2024 $0.013
-11.56%
$13 million $262,685
Apr 5, 2024 $0.0147
-7.69%
$14.7 million $69,253
Apr 4, 2024 $0.0159
+16.50%
$15.93 million $403,559
Apr 3, 2024 $0.0137
+20.25%
$13.67 million $474,677
Apr 2, 2024 $0.0114
-7.46%
$11.37 million $358,147
Apr 1, 2024 $0.0123
-1.43%
$12.28 million $424,060
Mar 31, 2024 $0.0125
-8.33%
$12.46 million $353,745
Mar 30, 2024 $0.0136
-5.05%
$13.59 million $129,476
Mar 29, 2024 $0.0143
-0.45%
$14.32 million $353,008
Mar 28, 2024 $0.0144
-9.23%
$14.38 million $285,207
Mar 27, 2024 $0.0159
-11.82%
$15.85 million $382,196
Mar 26, 2024 $0.018
-18.21%
$17.98 million $326,057
Mar 25, 2024 $0.022
+1.72%
$21.98 million $743,268
Mar 24, 2024 $0.0216
+26.50%
$21.61 million $781,961
Mar 23, 2024 $0.0171
-3.89%
$17.07 million $648,061
Mar 22, 2024 $0.0178
-28.39%
$17.76 million $945,165
Mar 21, 2024 $0.0248
-7.55%
$24.81 million $996,092
Mar 20, 2024 $0.0268
+11.59%
$26.84 million $814,798
Mar 19, 2024 $0.0241
-27.30%
$24.08 million $1.49 million
Mar 18, 2024 $0.0331
-16.65%
$33.15 million $1.95 million
Mar 17, 2024 $0.0395
+39.55%
$39.52 million $1.72 million
Mar 16, 2024 $0.0281
+16.61%
$28.09 million $867,692
Mar 15, 2024 $0.0241
-15.95%
$24.09 million $1.6 million
Mar 14, 2024 $0.0287
+5.60%
$28.66 million $1.47 million
Mar 13, 2024 $0.0272
+35.21%
$27.15 million $2.11 million
Mar 12, 2024 $0.0196
-3.70%
$19.63 million $856,442
Mar 11, 2024 $0.0204
+16.26%
$20.39 million $1.51 million
Mar 10, 2024 $0.0175
+2.49%
$17.55 million $648,493
Mar 9, 2024 $0.0175
+16.22%
$17.48 million $1.44 million
Mar 8, 2024 $0.015
-1.78%
$15.04 million $1.53 million
Mar 7, 2024 $0.0153
-27.77%
$15.3 million $1.38 million