TAO Inu Historical Data

TAONU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0057
+10.67%
$ 5.7 million $ 1.19 million
Feb 10, 2024 $ 0.00515
+51.22%
$ 5.15 million $ 2.09 million
Feb 9, 2024 $ 0.00341
+19.47%
$ 3.41 million $ 591,035
Feb 8, 2024 $ 0.00285
-26.45%
$ 2.85 million $ 500,079
Feb 7, 2024 $ 0.00383
+66.24%
$ 3.83 million $ 1.66 million
Feb 6, 2024 $ 0.00231
+41.74%
$ 2.31 million $ 536,847
Feb 5, 2024 $ 0.00163
+85.30%
$ 1.63 million $ 521,961
Feb 4, 2024 $ 0.000878
-15.97%
$ 878,031 $ 38,875
Feb 3, 2024 $ 0.00104
+9.99%
$ 1.04 million $ 80,937
Feb 2, 2024 $ 0.000949
-7.69%
$ 949,443 $ 134,306
Feb 1, 2024 $ 0.00103
+37.96%
$ 1.03 million $ 296,019
Jan 31, 2024 $ 0.000746
-1.25%
$ 745,677 $ 35,294
Jan 30, 2024 $ 0.000755
+25.27%
$ 754,857 $ 234,290
Jan 29, 2024 $ 0.000602
+35.86%
$ 602,294 $ 25,450
Jan 28, 2024 $ 0.000443
-5.27%
$ 443,420 $ 17,409
Jan 27, 2024 $ 0.000468
-4.07%
$ 468,076 $ 2,721
Jan 26, 2024 $ 0.000488
+1.90%
$ 487,649 $ 5,449
Jan 25, 2024 $ 0.000479
+8.35%
$ 478,824 $ 63,976
Jan 24, 2024 $ 0.000442
+1.26%
$ 442,291 $ 11,764
Jan 23, 2024 $ 0.000437
-1.80%
$ 436,586 $ 2,627
Jan 22, 2024 $ 0.000445
-21.29%
$ 444,669 $ 27,166
Jan 21, 2024 $ 0.000565
+14.53%
$ 565,383 $ 32,996
Jan 20, 2024 $ 0.000494
-9.36%
$ 493,637 $ 13,043
Jan 19, 2024 $ 0.000545
+5.91%
$ 544,609 $ 6,425
Jan 18, 2024 $ 0.000514
-24.55%
$ 514,179 $ 20,186
Jan 17, 2024 $ 0.000681
+6.55%
$ 680,998 $ 3,785
Jan 16, 2024 $ 0.000648
-3.93%
$ 648,482 $ 30,991
Jan 15, 2024 $ 0.000675
+10.35%
$ 675,358 $ 5,817
Jan 14, 2024 $ 0.000613
-2.42%
$ 613,272 $ 29,435
Jan 13, 2024 $ 0.000684
+0.00%
$ -- $ 3,526
Jan 12, 2024 $ 0.000683
-10.97%
$ 682,689 $ 3,529
Jan 11, 2024 $ 0.000767
+4.57%
$ 767,336 $ 19,925
Jan 10, 2024 $ 0.000735
-3.10%
$ 734,739 $ 8,969
Jan 9, 2024 $ 0.000757
-8.03%
$ 757,454 $ 26,697
Jan 8, 2024 $ 0.000824
-3.06%
$ 823,572 $ 61,855
Jan 7, 2024 $ 0.000849
+5.22%
$ 848,836 $ 3,393
Jan 6, 2024 $ 0.000807
-16.01%
$ 806,716 $ 9,056
Jan 5, 2024 $ 0.000959
-4.21%
$ 959,358 $ 61,980
Jan 4, 2024 $ 0.001
+4.54%
$ 1 million $ 87,284
Jan 3, 2024 $ 0.000959
-5.99%
$ 958,777 $ 86,066
Jan 2, 2024 $ 0.00102
-5.02%
$ 1.02 million $ 252,774
Jan 1, 2024 $ 0.00107
-11.96%
$ 1.07 million $ 75,532
Dec 31, 2023 $ 0.00122
+0.10%
$ 1.22 million $ 134,455
Dec 30, 2023 $ 0.00122
+69.20%
$ 1.22 million $ 231,401
Dec 29, 2023 $ 0.00072
+7.49%
$ 719,520 $ 29,702
Dec 28, 2023 $ 0.00067
+10.40%
$ 670,314 $ 7,879
Dec 27, 2023 $ 0.000607
+27.36%
$ 606,849 $ 11,047
Dec 26, 2023 $ 0.000476
-24.75%
$ 476,403 $ 12,396
Dec 25, 2023 $ 0.000633
-7.62%
$ 633,298 $ 2,254
Dec 24, 2023 $ 0.000686
+10.94%
$ 686,071 $ 8,579