TAO Inu Historical Data

TAONU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000619
+22.02%
$ 618,890 $ 20,004
Dec 22, 2023 $ 0.000508
-27.60%
$ 507,547 $ 60,175
Dec 21, 2023 $ 0.0007
-4.58%
$ 700,491 $ 52,554
Dec 20, 2023 $ 0.000733
-8.74%
$ 733,480 $ 58,049
Dec 19, 2023 $ 0.000803
-7.06%
$ 803,434 $ 79,253
Dec 18, 2023 $ 0.000863
-19.18%
$ 863,402 $ 53,801
Dec 17, 2023 $ 0.00107
+11.77%
$ 1.07 million $ 89,689
Dec 16, 2023 $ 0.000955
-6.24%
$ 955,412 $ 85,287
Dec 15, 2023 $ 0.00102
-40.89%
$ 1.02 million $ 96,875
Dec 14, 2023 $ 0.00172
+28.74%
$ 1.72 million $ 385,695
Dec 13, 2023 $ 0.00134
+33.66%
$ 1.34 million $ 74,380
Dec 12, 2023 $ 0.001
-2.20%
$ 1 million $ 62,360
Dec 11, 2023 $ 0.00102
-9.82%
$ 1.02 million $ 74,617
Dec 10, 2023 $ 0.00114
-27.01%
$ 1.14 million $ 461,431
Dec 9, 2023 $ 0.00165
+193.37%
$ 1.65 million $ 280,710
Dec 8, 2023 $ 0.000563
+95.13%
$ 562,573 $ 66,740
Dec 7, 2023 $ 0.000288
-31.81%
$ 288,164 $ 31,640
Dec 6, 2023 $ 0.000423
-2.78%
$ 422,612 $ 26,631
Dec 5, 2023 $ 0.000435
+1.28%
$ 435,053 $ 37,743
Dec 4, 2023 $ 0.000429
-14.90%
$ 429,387 $ 42,522
Dec 3, 2023 $ 0.000505
-25.71%
$ 504,632 $ 112,918
Dec 2, 2023 $ 0.000679
+17.25%
$ 678,936 $ 53,572
Dec 1, 2023 $ 0.000579
-24.99%
$ 578,676 $ 145,399
Nov 30, 2023 $ 0.000743
+95.75%
$ 742,696 $ 65,025
Nov 29, 2023 $ 0.000379
-42.26%
$ 379,474 $ 120,375
Nov 28, 2023 $ 0.000709
-30.81%
$ 708,565 $ 274,774
Nov 27, 2023 $ 0.000987
-39.89%
$ 986,904 $ 415,074
Nov 26, 2023 $ 0.0017
-2.53%
$ 1.7 million $ 764,306
Nov 25, 2023 $ 0.00174
-14.47%
$ 1.74 million $ 572,680
Nov 24, 2023 $ 0.00199
+53.31%
$ 1.99 million $ 939,995
Nov 23, 2023 $ 0.0013
+41.49%
$ 1.3 million $ 991,562
Nov 22, 2023 $ 0.000917
+115.78%
$ 917,296 $ 353,749
Nov 21, 2023 $ 0.000426
-8.60%
$ 426,152 $ 436,525
Nov 20, 2023 $ 0.000466
+46.07%
$ 466,295 $ 579,071
Download