TAO Inu Historical Data

TAONU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000914
-1.57%
$ 913,701 $ 47,032
Nov 20, 2025 $ 0.000943
+7.14%
$ 924,584 $ 49,692
Nov 19, 2025 $ 0.000878
-4.11%
$ 879,818 $ 52,807
Nov 18, 2025 $ 0.00104
+14.76%
$ 1.04 million $ 55,662
Nov 17, 2025 $ 0.000908
-16.52%
$ 908,184 $ 52,630
Nov 16, 2025 $ 0.0011
-5.84%
$ 1.09 million $ 55,934
Nov 15, 2025 $ 0.00116
+16.13%
$ 1.16 million $ 54,566
Nov 14, 2025 $ 0.00117
+5.36%
$ 1 million $ 55,718
Nov 13, 2025 $ 0.00126
-5.12%
$ 1.26 million $ 57,354
Nov 12, 2025 $ 0.00134
-0.77%
$ 1.33 million $ 62,642
Nov 11, 2025 $ 0.00137
-4.01%
$ 1.37 million $ 59,655
Nov 10, 2025 $ 0.00142
+8.41%
$ 1.42 million $ 63,610
Nov 9, 2025 $ 0.00146
+5.14%
$ 1.46 million $ 60,715
Nov 8, 2025 $ 0.00139
-0.99%
$ 1.39 million $ 58,115
Nov 7, 2025 $ 0.0014
+16.35%
$ 1.4 million $ 59,314
Nov 6, 2025 $ 0.00136
-2.64%
$ 1.36 million $ 55,571
Nov 5, 2025 $ 0.00139
+5.26%
$ 1.39 million $ 61,597
Nov 4, 2025 $ 0.00132
+1.77%
$ 1.32 million $ 55,912
Nov 3, 2025 $ 0.0013
-16.35%
$ 1.3 million $ 65,931
Nov 2, 2025 $ 0.00153
-6.90%
$ 1.53 million $ 76,426
Nov 1, 2025 $ 0.00164
+11.13%
$ 1.64 million $ 67,273
Oct 31, 2025 $ 0.00148
+1.68%
$ 1.48 million $ 76,520
Oct 30, 2025 $ 0.00146
-4.95%
$ 1.45 million $ 67,464
Oct 29, 2025 $ 0.00153
+12.36%
$ 1.53 million $ 66,937
Oct 28, 2025 $ 0.00136
-14.04%
$ 1.36 million $ 69,234
Oct 27, 2025 $ 0.00161
+14.47%
$ 1.61 million $ 72,032
Oct 26, 2025 $ 0.00141
-6.38%
$ 1.41 million $ 74,508
Oct 25, 2025 $ 0.00143
-6.28%
$ 1.43 million $ 148,637
Oct 24, 2025 $ 0.0015
+9.34%
$ 1.52 million $ 67,106
Oct 23, 2025 $ 0.00146
+5.37%
$ 1.46 million $ 66,612
Oct 22, 2025 $ 0.00138
-8.14%
$ 1.38 million $ 134,290
Oct 21, 2025 $ 0.00152
-2.55%
$ 1.52 million $ 143,970
Oct 20, 2025 $ 0.00137
-12.39%
$ 1.37 million $ 68,550
Oct 19, 2025 $ 0.00138
+1.02%
$ 1.55 million $ 135,602
Oct 18, 2025 $ 0.00127
-2.49%
$ 1.27 million $ 71,223
Oct 17, 2025 $ 0.00127
-10.87%
$ 1.31 million $ 129,752
Oct 16, 2025 $ 0.0015
-5.26%
$ 1.5 million $ 119,440
Oct 15, 2025 $ 0.00158
-1.58%
$ 1.58 million $ 120,842
Oct 14, 2025 $ 0.00161
-8.62%
$ 1.61 million $ 66,981
Oct 13, 2025 $ 0.00154
-1.01%
$ 1.54 million $ 69,753
Oct 12, 2025 $ 0.00155
+28.21%
$ 1.55 million $ 82,235
Oct 11, 2025 $ 0.00121
-5.04%
$ 1.21 million $ 72,187
Oct 10, 2025 $ 0.00128
-14.76%
$ 1.28 million $ 65,118
Oct 9, 2025 $ 0.00139
-9.06%
$ 1.39 million $ 87,813
Oct 8, 2025 $ 0.00152
-4.00%
$ 1.52 million $ 93,630
Oct 7, 2025 $ 0.00158
-9.93%
$ 1.58 million $ 88,254
Oct 6, 2025 $ 0.00176
+4.37%
$ 1.76 million $ 84,126
Oct 5, 2025 $ 0.00168
-0.66%
$ 1.68 million $ 82,804
Oct 4, 2025 $ 0.00167
-2.49%
$ 1.67 million $ 88,965
Oct 3, 2025 $ 0.00153
+0.86%
$ 1.5 million $ 77,413