TAO Inu Historical Data

TAONU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000791
-0.12%
$ 790,795 $ 54,155
Jan 12, 8 AM $ 0.000794
-0.04%
$ 794,344 $ 53,711
Jan 12, 7 AM $ 0.000795
-0.97%
$ 795,179 $ 54,476
Jan 12, 4 AM $ 0.000805
+0.65%
$ 805,060 $ 51,736
Jan 12, 3 AM $ 0.000798
-1.16%
$ 797,501 $ 51,764
Jan 12, 2 AM $ 0.000809
+1.35%
$ 808,790 $ 52,097
Jan 12, 1 AM $ 0.000798
+0.06%
$ 798,408 $ 51,475
Jan 12, 12 AM $ 0.000794
+0.36%
$ 794,485 $ 51,681
Jan 11, 11 PM $ 0.000795
-0.05%
$ 795,212 $ 51,391
Jan 11, 10 PM $ 0.000796
+0.63%
$ 796,093 $ 51,271
Jan 11, 9 PM $ 0.000795
+0.40%
$ 794,569 $ 53,736
Jan 11, 8 PM $ 0.000787
-0.54%
$ 787,047 $ 53,361
Jan 11, 7 PM $ 0.000796
+0.12%
$ 795,572 $ 54,583
Jan 11, 6 PM $ 0.000793
+0.11%
$ 793,308 $ 55,308
Jan 11, 5 PM $ 0.000788
-0.95%
$ 787,521 $ 55,722
Jan 11, 4 PM $ 0.000794
+0.39%
$ 793,506 $ 56,504
Jan 11, 3 PM $ 0.000792
+0.20%
$ 791,916 $ 53,495
Jan 11, 2 PM $ 0.000789
-0.12%
$ 789,309 $ 53,037
Jan 11, 1 PM $ 0.000794
+0.07%
$ 793,829 $ 52,747
Jan 11, 7 AM $ 0.000744
-0.24%
$ 743,734 $ 3,067
Jan 11, 6 AM $ 0.000691
-0.53%
$ 690,737 $ 52,879
Jan 11, 5 AM $ 0.000699
+0.09%
$ 698,843 $ 53,027
Jan 11, 4 AM $ 0.000701
+1.02%
$ 701,097 $ 53,919
Jan 11, 3 AM $ 0.000693
-0.48%
$ 692,504 $ 55,692
Jan 10, 9 PM $ 0.000738
+0.00%
$ 738,347 $ 2,587
Jan 10, 8 PM $ 0.000782
+0.00%
$ 782,108 $ 55,793
Jan 10, 2 PM $ 0.000692
-0.89%
$ 691,898 $ 54,200
Jan 10, 1 PM $ 0.000698
+1.20%
$ 698,397 $ 53,977
Jan 10, 12 PM $ 0.000697
+0.95%
$ 696,933 $ 55,903
Jan 10, 8 AM $ 0.000706
-0.08%
$ 705,961 $ 56,888
Jan 10, 7 AM $ 0.000701
-0.02%
$ 700,651 $ 56,698
Jan 10, 6 AM $ 0.000701
+0.84%
$ 701,007 $ 55,822
Jan 10, 5 AM $ 0.0007
-0.49%
$ 700,388 $ 55,864
Jan 10, 4 AM $ 0.000704
+1.26%
$ 703,848 $ 55,848
Jan 10, 3 AM $ 0.000696
-0.32%
$ 696,152 $ 53,563
Jan 10, 2 AM $ 0.000697
-2.08%
$ 696,505 $ 52,750
Jan 10, 12 AM $ 0.000706
+0.00%
$ -- $ 53,001
Jan 9, 11 PM $ 0.000713
+0.89%
$ 712,913 $ 53,001
Jan 9, 10 PM $ 0.000709
-0.51%
$ 709,160 $ 52,215
Jan 9, 7 PM $ 0.000703
-0.85%
$ 703,283 $ 53,222
Jan 9, 1 PM $ 0.000797
+0.23%
$ 797,442 $ 52,440
Jan 9, 12 PM $ 0.000796
-0.97%
$ 795,967 $ 52,666
Jan 9, 9 AM $ 0.000798
-0.47%
$ 798,328 $ 51,814
Jan 9, 8 AM $ 0.000801
-1.02%
$ 801,067 $ 51,067
Jan 9, 7 AM $ 0.000814
+0.00%
$ 814,166 $ 52,325
Jan 9, 5 AM $ 0.000813
+0.66%
$ 813,142 $ 55,112
Jan 9, 4 AM $ 0.000812
-0.12%
$ 812,060 $ 54,852
Jan 9, 3 AM $ 0.000813
+0.07%
$ 812,648 $ 56,316
Jan 9, 2 AM $ 0.00081
+0.11%
$ 810,232 $ 56,151
Jan 9, 1 AM $ 0.000809
-0.41%
$ 809,092 $ 56,285