TAO Inu Historical Data

TAONU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000228
+12.21%
$ 227,919 $ 34,561
Mar 2, 9 AM $ 0.000201
-0.76%
$ 201,050 $ 34,100
Mar 2, 8 AM $ 0.000199
-0.72%
$ 199,485 $ 34,034
Mar 2, 7 AM $ 0.000201
-0.08%
$ 200,656 $ 33,213
Mar 2, 3 AM $ 0.000233
+0.70%
$ 233,241 $ 36,074
Mar 2, 1 AM $ 0.000205
+0.39%
$ 204,872 $ 37,021
Mar 2, 12 AM $ 0.000202
+0.18%
$ 202,018 $ 37,186
Mar 1, 11 PM $ 0.000202
+0.95%
$ 201,658 $ 36,748
Mar 1, 10 PM $ 0.000199
-0.53%
$ 198,681 $ 36,438
Mar 1, 9 PM $ 0.000198
+0.70%
$ 198,270 $ 36,370
Mar 1, 8 PM $ 0.000199
-1.22%
$ 198,597 $ 36,115
Mar 1, 7 PM $ 0.000201
-1.91%
$ 200,782 $ 35,812
Mar 1, 6 PM $ 0.000205
+1.16%
$ 205,044 $ 35,580
Mar 1, 5 PM $ 0.000203
-0.45%
$ 202,688 $ 35,443
Mar 1, 4 PM $ 0.000204
-1.97%
$ 203,611 $ 35,831
Mar 1, 3 PM $ 0.000206
+0.11%
$ 206,464 $ 36,775
Mar 1, 2 PM $ 0.000207
-0.36%
$ 207,138 $ 37,430
Mar 1, 1 PM $ 0.000208
+0.00%
$ 207,897 $ 37,962
Mar 1, 12 PM $ 0.000233
+0.36%
$ 233,335 $ 37,476
Mar 1, 11 AM $ 0.000232
-0.31%
$ 231,726 $ 38,007
Mar 1, 10 AM $ 0.000233
-0.22%
$ 233,172 $ 37,612
Mar 1, 9 AM $ 0.000234
+0.92%
$ 233,656 $ 37,992
Mar 1, 8 AM $ 0.000235
-1.04%
$ 234,809 $ 37,475
Mar 1, 6 AM $ 0.000235
-0.52%
$ 235,299 $ 37,563
Mar 1, 5 AM $ 0.000238
+0.93%
$ 238,082 $ 37,724
Mar 1, 4 AM $ 0.000235
+12.01%
$ 235,030 $ 37,506
Mar 1, 3 AM $ 0.000208
-1.09%
$ 208,235 $ 37,541
Mar 1, 2 AM $ 0.000211
-9.69%
$ 210,737 $ 36,927
Mar 1, 1 AM $ 0.000233
+1.36%
$ 233,343 $ 35,555
Mar 1, 12 AM $ 0.00023
-0.22%
$ 230,384 $ 34,174
Feb 28, 9 PM $ 0.000231
+0.41%
$ 231,266 $ 32,575
Feb 28, 8 PM $ 0.000231
+1.65%
$ 231,126 $ 32,428
Feb 28, 7 PM $ 0.000202
+0.82%
$ 201,670 $ 32,494
Feb 28, 6 PM $ 0.000202
+2.73%
$ 201,664 $ 32,232
Feb 28, 5 PM $ 0.000195
-12.46%
$ 195,487 $ 31,293
Feb 28, 4 PM $ 0.000223
-0.26%
$ 223,312 $ 30,899
Feb 28, 3 PM $ 0.000221
-0.28%
$ 221,328 $ 30,705
Feb 28, 1 PM $ 0.000221
+0.95%
$ 220,729 $ 29,943
Feb 28, 12 PM $ 0.00022
-0.14%
$ 220,296 $ 29,702
Feb 28, 11 AM $ 0.000221
+0.39%
$ 220,637 $ 30,057
Feb 28, 8 AM $ 0.000219
-0.57%
$ 219,231 $ 30,421
Feb 28, 7 AM $ 0.000221
+2.62%
$ 220,838 $ 30,024
Feb 28, 6 AM $ 0.000194
-2.88%
$ 193,948 $ 29,518
Feb 28, 5 AM $ 0.0002
+0.34%
$ 199,622 $ 30,706
Feb 28, 4 AM $ 0.000201
+0.09%
$ 200,604 $ 31,375
Feb 28, 3 AM $ 0.0002
+0.91%
$ 200,324 $ 31,160
Feb 28, 2 AM $ 0.000199
+0.64%
$ 199,052 $ 31,840
Feb 28, 1 AM $ 0.000199
-0.34%
$ 199,129 $ 31,840
Feb 28, 12 AM $ 0.0002
-0.29%
$ 199,883 $ 32,122
Feb 27, 11 PM $ 0.000198
-0.31%
$ 197,837 $ 32,149