TAO Inu Historical Data

TAONU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.000247
-0.92%
$247,328 $34,342
Mar 5, 12 AM $0.000247
-0.26%
$247,301 $35,727
Mar 4, 11 PM $0.000248
-0.84%
$247,989 $35,882
Mar 4, 10 PM $0.000248
-0.59%
$247,934 $36,165
Mar 4, 9 PM $0.000249
-1.21%
$249,468 $36,665
Mar 4, 8 PM $0.000253
-1.20%
$252,523 $37,664
Mar 4, 7 PM $0.000253
+0.25%
$253,184 $38,067
Mar 4, 6 PM $0.000253
+1.23%
$252,511 $38,256
Mar 4, 5 PM $0.000219
-1.37%
$218,933 $38,250
Mar 4, 4 PM $0.000221
-0.21%
$-- $38,243
Mar 4, 1 PM $0.00024
-0.29%
$240,362 $36,082
Mar 4, 12 PM $0.00024
+0.20%
$240,240 $35,774
Mar 4, 11 AM $0.000239
-1.66%
$238,756 $36,239
Mar 4, 9 AM $0.000212
-12.35%
$211,999 $36,371
Mar 4, 8 AM $0.000241
+3.28%
$240,985 $35,858
Mar 4, 7 AM $0.000233
+0.83%
$233,144 $34,005
Mar 4, 4 AM $0.000231
+0.71%
$230,823 $33,116
Mar 4, 3 AM $0.000229
-1.15%
$228,758 $32,834
Mar 4, 2 AM $0.000233
+0.29%
$232,831 $33,001
Mar 4, 1 AM $0.000234
+0.47%
$234,421 $33,340
Mar 4, 12 AM $0.000231
-0.23%
$230,597 $31,735
Mar 3, 11 PM $0.000231
-1.21%
$231,390 $32,174
Mar 3, 10 PM $0.000205
+0.50%
$205,154 $32,161
Mar 3, 8 PM $0.000234
+0.23%
$233,599 $31,612
Mar 3, 7 PM $0.000232
+0.09%
$232,400 $31,340
Mar 3, 6 PM $0.000235
+1.44%
$234,883 $31,539
Mar 3, 5 PM $0.000233
-0.12%
$233,256 $31,523
Mar 3, 4 PM $0.000234
+15.28%
$233,724 $31,501
Mar 3, 3 PM $0.000203
+1.32%
$203,246 $31,524
Mar 3, 2 PM $0.000201
-0.57%
$201,135 $31,261
Mar 3, 1 PM $0.000202
-0.82%
$202,284 $30,681
Mar 3, 12 PM $0.000202
-0.82%
$202,063 $31,492
Mar 3, 11 AM $0.000204
+0.09%
$203,801 $31,004
Mar 3, 10 AM $0.000202
+0.31%
$202,011 $31,205
Mar 3, 9 AM $0.000203
+0.60%
$202,511 $31,178
Mar 3, 8 AM $0.000201
-2.53%
$201,316 $31,335
Mar 3, 7 AM $0.000207
-0.67%
$206,551 $32,957
Mar 3, 6 AM $0.000208
+0.12%
$207,627 $32,506
Mar 3, 5 AM $0.000206
-0.32%
$205,587 $32,798
Mar 3, 4 AM $0.000206
-1.29%
$206,243 $33,014
Mar 3, 3 AM $0.000208
-0.04%
$208,273 $32,706
Mar 3, 2 AM $0.000209
-0.71%
$208,716 $32,802
Mar 3, 1 AM $0.00024
+0.40%
$240,150 $33,631
Mar 3, 12 AM $0.000239
+0.58%
$239,473 $33,938
Mar 2, 11 PM $0.000239
-0.14%
$238,846 $33,574
Mar 2, 10 PM $0.000213
+1.55%
$213,384 $34,044
Mar 2, 9 PM $0.000213
+0.57%
$212,616 $34,587
Mar 2, 8 PM $0.000212
+0.25%
$211,838 $34,755
Mar 2, 7 PM $0.000211
+1.00%
$211,345 $35,678
Mar 2, 6 PM $0.000238
-1.21%
$238,240 $36,101