Coinranking
TAO Inu Historical Data
TAONU
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 5 PM | $0.00024 | -0.39% | ||
| Mar 2, 4 PM | $0.000243 | +15.31% | ||
| Mar 2, 3 PM | $0.000212 | +2.88% | ||
| Mar 2, 2 PM | $0.000204 | +2.54% | ||
| Mar 2, 1 PM | $0.000199 | -0.27% | ||
| Mar 2, 12 PM | $0.000227 | -0.70% | ||
| Mar 2, 11 AM | $0.00023 | +0.06% | ||
| Mar 2, 10 AM | $0.000228 | +12.21% | ||
| Mar 2, 9 AM | $0.000201 | -0.76% | ||
| Mar 2, 8 AM | $0.000199 | -0.72% | ||
| Mar 2, 7 AM | $0.000201 | -0.08% | ||
| Mar 2, 3 AM | $0.000233 | +0.70% | ||
| Mar 2, 1 AM | $0.000205 | +0.39% | ||
| Mar 2, 12 AM | $0.000202 | +0.18% | ||
| Mar 1, 11 PM | $0.000202 | +0.95% | ||
| Mar 1, 10 PM | $0.000199 | -0.53% | ||
| Mar 1, 9 PM | $0.000198 | +0.70% | ||
| Mar 1, 8 PM | $0.000199 | -1.22% | ||
| Mar 1, 7 PM | $0.000201 | -1.91% | ||
| Mar 1, 6 PM | $0.000205 | +1.16% | ||
| Mar 1, 5 PM | $0.000203 | -0.45% | ||
| Mar 1, 4 PM | $0.000204 | -1.97% | ||
| Mar 1, 3 PM | $0.000206 | +0.11% | ||
| Mar 1, 2 PM | $0.000207 | -0.36% | ||
| Mar 1, 1 PM | $0.000208 | +0.00% | ||
| Mar 1, 12 PM | $0.000233 | +0.36% | ||
| Mar 1, 11 AM | $0.000232 | -0.31% | ||
| Mar 1, 10 AM | $0.000233 | -0.22% | ||
| Mar 1, 9 AM | $0.000234 | +0.92% | ||
| Mar 1, 8 AM | $0.000235 | -1.04% | ||
| Mar 1, 6 AM | $0.000235 | -0.52% | ||
| Mar 1, 5 AM | $0.000238 | +0.93% | ||
| Mar 1, 4 AM | $0.000235 | +12.01% | ||
| Mar 1, 3 AM | $0.000208 | -1.09% | ||
| Mar 1, 2 AM | $0.000211 | -9.69% | ||
| Mar 1, 1 AM | $0.000233 | +1.36% | ||
| Mar 1, 12 AM | $0.00023 | -0.22% | ||