TAO Inu Historical Data

TAONU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000809
+0.30%
$ 808,720 $ 57,284
Jan 8, 9 PM $ 0.000809
-0.30%
$ 809,379 $ 57,082
Jan 8, 8 PM $ 0.000812
+6.35%
$ 811,786 $ 57,964
Jan 8, 7 PM $ 0.000763
+0.00%
$ 763,282 $ 58,438
Jan 8, 3 PM $ 0.000804
+0.30%
$ 803,982 $ 56,525
Jan 8, 2 PM $ 0.000801
+0.48%
$ 800,962 $ 55,919
Jan 8, 1 PM $ 0.000713
-0.64%
$ 712,925 $ 56,273
Jan 8, 12 PM $ 0.000716
-0.45%
$ 716,403 $ 56,656
Jan 8, 11 AM $ 0.000722
+0.09%
$ 722,314 $ 56,878
Jan 8, 9 AM $ 0.00072
+0.89%
$ 720,200 $ 56,524
Jan 8, 8 AM $ 0.000714
-0.69%
$ 714,463 $ 56,462
Jan 8, 7 AM $ 0.000724
+0.03%
$ 724,307 $ 55,426
Jan 8, 1 AM $ 0.000735
+0.80%
$ 735,335 $ 56,545
Jan 8, 12 AM $ 0.000732
-0.02%
$ 732,345 $ 55,355
Jan 7, 11 PM $ 0.000732
+1.02%
$ 731,631 $ 55,681
Jan 7, 10 PM $ 0.000728
-0.11%
$ 728,050 $ 56,011
Jan 7, 9 PM $ 0.000723
-0.15%
$ 722,751 $ 54,733
Jan 7, 7 PM $ 0.000718
-1.15%
$ 718,315 $ 53,839
Jan 7, 6 PM $ 0.000724
+0.50%
$ 724,459 $ 54,394
Jan 7, 5 PM $ 0.000723
+0.15%
$ 722,845 $ 54,932
Jan 7, 4 PM $ 0.000722
-1.41%
$ 721,745 $ 53,798
Jan 7, 3 PM $ 0.00073
-1.23%
$ 729,502 $ 54,405
Jan 7, 2 PM $ 0.000752
-0.27%
$ 752,116 $ 55,889
Jan 7, 1 PM $ 0.000757
+0.64%
$ 756,810 $ 55,884
Jan 7, 12 PM $ 0.000752
-0.67%
$ 752,349 $ 55,777
Jan 7, 11 AM $ 0.000753
-1.43%
$ 753,205 $ 55,583
Jan 7, 9 AM $ 0.000771
+0.00%
$ 771,069 $ 55,374
Jan 7, 8 AM $ 0.000768
-0.54%
$ 767,643 $ 55,413
Jan 7, 7 AM $ 0.000766
-0.22%
$ 766,263 $ 56,208
Jan 7, 3 AM $ 0.000764
-0.25%
$ 763,818 $ 57,307
Jan 7, 2 AM $ 0.000764
-0.32%
$ 764,354 $ 56,954
Jan 7, 1 AM $ 0.000759
-1.26%
$ 758,726 $ 56,256
Jan 7, 12 AM $ 0.000768
-1.39%
$ 768,164 $ 55,910
Jan 6, 11 PM $ 0.000778
+0.32%
$ 778,000 $ 55,893
Jan 6, 4 PM $ 0.000868
+0.03%
$ 868,188 $ 55,397
Jan 6, 3 PM $ 0.000869
-1.30%
$ 868,681 $ 55,127
Jan 6, 10 AM $ 0.000862
+0.19%
$ 862,130 $ 55,144
Jan 6, 9 AM $ 0.00086
-0.34%
$ 859,870 $ 55,849
Jan 6, 6 AM $ 0.000869
+0.55%
$ 869,458 $ 57,770
Jan 6, 5 AM $ 0.000865
+0.61%
$ 864,575 $ 57,343
Jan 5, 10 PM $ 0.000765
+0.11%
$ 765,384 $ 57,078
Jan 5, 9 PM $ 0.000764
-0.31%
$ 763,512 $ 56,774
Jan 5, 8 PM $ 0.000767
-4.55%
$ 767,138 $ 55,568
Jan 5, 6 PM $ 0.000808
+0.00%
$ 807,740 $ 118
Jan 5, 4 PM $ 0.00085
-0.77%
$ 850,316 $ 54,982
Jan 5, 3 PM $ 0.000854
+1.14%
$ 854,189 $ 55,636
Jan 5, 2 PM $ 0.000843
+0.60%
$ 843,288 $ 54,603
Jan 5, 8 AM $ 0.000753
+0.37%
$ 753,036 $ 53,684
Jan 5, 7 AM $ 0.000751
+0.00%
$ 750,526 $ 53,511
Jan 5, 6 AM $ 0.000745
+0.34%
$ 744,824 $ 53,220