TAO Inu Historical Data

TAONU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000868
-2.23%
$869,943 $50,470
Dec 15, 2025 $0.00088
-4.37%
$887,755 $51,162
Dec 14, 2025 $0.000927
-1.95%
$914,480 $56,806
Dec 13, 2025 $0.000959
+0.96%
$947,423 $54,835
Dec 12, 2025 $0.00084
-4.90%
$840,434 $56,258
Dec 11, 2025 $0.000894
-2.46%
$893,707 $61,131
Dec 10, 2025 $0.000912
-0.71%
$911,941 $57,260
Dec 9, 2025 $0.000914
-6.42%
$914,394 $58,762
Dec 8, 2025 $0.000978
-2.94%
$977,723 $53,176
Dec 7, 2025 $0.001
-4.00%
$1 million $52,496
Dec 6, 2025 $0.00103
+17.64%
$1.03 million $54,989
Dec 5, 2025 $0.000986
-3.32%
$986,141 $48,774
Dec 4, 2025 $0.000895
-1.94%
$895,067 $53,596
Dec 3, 2025 $0.00091
+1.80%
$910,689 $56,335
Dec 2, 2025 $0.00101
+14.19%
$1.01 million $51,794
Dec 1, 2025 $0.000768
-12.92%
$768,046 $45,508
Nov 30, 2025 $0.00102
+14.53%
$1.02 million $56,795
Nov 29, 2025 $0.000894
-2.42%
$892,742 $52,591
Nov 28, 2025 $0.000923
+1.55%
$923,002 $55,003
Nov 27, 2025 $0.00105
+0.89%
$915,216 $52,721
Nov 26, 2025 $0.00104
+16.27%
$1.04 million $51,079
Nov 25, 2025 $0.000889
-0.54%
$896,728 $51,731
Nov 24, 2025 $0.000895
-7.92%
$894,727 $52,978
Nov 23, 2025 $0.000975
+4.56%
$966,605 $53,199
Nov 22, 2025 $0.000934
+14.29%
$931,081 $47,110
Nov 21, 2025 $0.000914
-1.57%
$913,701 $47,032
Nov 20, 2025 $0.000943
+7.14%
$924,584 $49,692
Nov 19, 2025 $0.000878
-4.11%
$879,818 $52,807
Nov 18, 2025 $0.00104
+14.76%
$1.04 million $55,662
Nov 17, 2025 $0.000908
-16.52%
$908,184 $52,630
Nov 16, 2025 $0.0011
-5.84%
$1.09 million $55,934
Nov 15, 2025 $0.00116
+16.13%
$1.16 million $54,566
Nov 14, 2025 $0.00117
+5.36%
$1 million $55,718
Nov 13, 2025 $0.00126
-5.12%
$1.26 million $57,354
Nov 12, 2025 $0.00134
-0.77%
$1.33 million $62,642
Nov 11, 2025 $0.00137
-4.01%
$1.37 million $59,655
Nov 10, 2025 $0.00142
+8.41%
$1.42 million $63,610
Nov 9, 2025 $0.00146
+5.14%
$1.46 million $60,715
Nov 8, 2025 $0.00139
-0.99%
$1.39 million $58,115
Nov 7, 2025 $0.0014
+16.35%
$1.4 million $59,314
Nov 6, 2025 $0.00136
-2.64%
$1.36 million $55,571
Nov 5, 2025 $0.00139
+5.26%
$1.39 million $61,597
Nov 4, 2025 $0.00132
+1.77%
$1.32 million $55,912
Nov 3, 2025 $0.0013
-16.35%
$1.3 million $65,931
Nov 2, 2025 $0.00153
-6.90%
$1.53 million $76,426
Nov 1, 2025 $0.00164
+11.13%
$1.64 million $67,273
Oct 31, 2025 $0.00148
+1.68%
$1.48 million $76,520
Oct 30, 2025 $0.00146
-4.95%
$1.45 million $67,464
Oct 29, 2025 $0.00153
+12.36%
$1.53 million $66,937
Oct 28, 2025 $0.00136
-14.04%
$1.36 million $69,234