TAO Inu Historical Data

TAONU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00208
+14.93%
$ 2.08 million $ 60,292
Aug 12, 2025 $ 0.00182
+13.50%
$ 1.82 million $ 47,766
Aug 11, 2025 $ 0.00178
+3.41%
$ 1.78 million $ 78,174
Aug 10, 2025 $ 0.00173
-12.90%
$ 1.73 million $ 73,742
Aug 9, 2025 $ 0.00176
-10.14%
$ 1.76 million $ 75,662
Aug 8, 2025 $ 0.00195
+31.65%
$ 1.95 million $ 67,585
Aug 7, 2025 $ 0.00149
+1.53%
$ 1.49 million $ 120,876
Aug 6, 2025 $ 0.00146
+7.66%
$ 1.46 million $ 59,284
Aug 5, 2025 $ 0.00136
-16.76%
$ 1.36 million $ 134,804
Aug 4, 2025 $ 0.00164
+8.24%
$ 1.64 million $ 120,869
Aug 3, 2025 $ 0.00164
+11.49%
$ 1.51 million $ 69,569
Aug 2, 2025 $ 0.00148
-10.12%
$ 1.47 million $ 116,736
Aug 1, 2025 $ 0.00154
-12.32%
$ 1.65 million $ 122,256
Jul 31, 2025 $ 0.00176
-7.68%
$ 1.76 million $ 126,383
Jul 30, 2025 $ 0.00191
+0.04%
$ 1.91 million $ 126,633
Jul 29, 2025 $ 0.0019
-6.56%
$ 1.9 million $ 121,935
Jul 28, 2025 $ 0.00204
-5.56%
$ 2.04 million $ 124,527
Jul 27, 2025 $ 0.00215
+0.65%
$ 2.15 million $ 71,661
Jul 26, 2025 $ 0.00212
+0.17%
$ 2.12 million $ 64,857
Jul 25, 2025 $ 0.00211
-2.65%
$ 2.11 million $ 70,921
Jul 24, 2025 $ 0.00217
+8.69%
$ 2.17 million $ 68,680
Jul 23, 2025 $ 0.002
-9.20%
$ 2 million $ 111,321
Jul 22, 2025 $ 0.00221
-5.17%
$ 2.21 million $ 119,293
Jul 21, 2025 $ 0.00232
-0.86%
$ 2.32 million $ 127,054
Jul 20, 2025 $ 0.00235
+0.04%
$ 2.35 million $ 125,153
Jul 19, 2025 $ 0.00235
+0.34%
$ 2.35 million $ 125,634
Jul 18, 2025 $ 0.00234
+11.60%
$ 2.34 million $ 121,710
Jul 17, 2025 $ 0.00209
-0.32%
$ 2.09 million $ 121,002
Jul 16, 2025 $ 0.0021
+27.87%
$ 2.1 million $ 117,998
Jul 15, 2025 $ 0.00164
+4.39%
$ 1.64 million $ 106,714
Jul 14, 2025 $ 0.00157
-9.06%
$ 1.57 million $ 107,209
Jul 13, 2025 $ 0.00187
+41.17%
$ 1.87 million $ 52,429
Jul 12, 2025 $ 0.00132
-8.42%
$ 1.32 million $ 102,632
Jul 11, 2025 $ 0.00144
+5.13%
$ 1.44 million $ 107,177
Jul 10, 2025 $ 0.00125
-1.76%
$ 1.25 million $ 53,386
Jul 9, 2025 $ 0.00127
+6.47%
$ 1.27 million $ 102,152
Jul 8, 2025 $ 0.00119
-0.62%
$ 1.19 million $ 97,790
Jul 7, 2025 $ 0.0012
-11.00%
$ 1.2 million $ 23,491
Jul 6, 2025 $ 0.00134
+9.76%
$ 1.34 million $ 48,919
Jul 5, 2025 $ 0.00122
-6.54%
$ 1.22 million $ 33
Jul 4, 2025 $ 0.00131
-1.41%
$ 1.31 million $ 45,460
Jul 3, 2025 $ 0.00133
+11.94%
$ 1.33 million $ 46,528
Jul 2, 2025 $ 0.00118
+5.24%
$ 1.18 million $ 42,359
Jul 1, 2025 $ 0.00112
-14.29%
$ 1.12 million $ 44,279
Jun 30, 2025 $ 0.00133
-0.57%
$ 1.33 million $ 44,582
Jun 29, 2025 $ 0.00134
+5.34%
$ 1.34 million $ 44,944
Jun 28, 2025 $ 0.00127
+15.80%
$ 1.27 million $ 41,375
Jun 27, 2025 $ 0.0011
-0.61%
$ 1.1 million $ 44,626
Jun 26, 2025 $ 0.0011
-12.10%
$ 1.1 million $ 42,981
Jun 25, 2025 $ 0.00126
-0.74%
$ 1.26 million $ 43,427