Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $4.36
-3.03%
$2.58 million $3,263
Jun 10, 2025 $4.5
+5.26%
$2.66 million $5,535
Jun 9, 2025 $4.28
-4.15%
$2.53 million $4,484
Jun 8, 2025 $4.46
-2.02%
$2.64 million $2,525
Jun 7, 2025 $4.55
+1.78%
$2.69 million $1,337
Jun 6, 2025 $4.47
-0.64%
$2.64 million $2,700
Jun 5, 2025 $4.5
+0.75%
$2.66 million $2,722
Jun 4, 2025 $4.47
+0.96%
$2.64 million $1,560
Jun 3, 2025 $4.69
+3.81%
$2.77 million $3,081
Jun 2, 2025 $4.52
+0.60%
$2.67 million $3,035
Jun 1, 2025 $4.49
-1.95%
$2.66 million $3,177
May 31, 2025 $4.58
+0.00%
$2.71 million $1,264
May 30, 2025 $4.58
-3.08%
$2.71 million $4,246
May 29, 2025 $4.73
-3.72%
$2.79 million $3,918
May 28, 2025 $4.91
+4.06%
$2.9 million $14,783
May 27, 2025 $4.72
+1.19%
$2.79 million $2,186
May 26, 2025 $4.66
-3.42%
$2.76 million $3,900
May 25, 2025 $4.83
+0.25%
$2.85 million $4,314
May 24, 2025 $4.82
+0.32%
$2.85 million $8,694
May 23, 2025 $4.78
+2.17%
$2.82 million $8,936
May 22, 2025 $4.68
-1.73%
$2.76 million $3,489
May 21, 2025 $4.78
+1.15%
$2.83 million $2,535
May 20, 2025 $4.73
+1.51%
$2.8 million $3,468
May 19, 2025 $4.66
-2.09%
$2.75 million $3,243
May 18, 2025 $4.76
-1.16%
$2.81 million $2,255
May 17, 2025 $4.82
+3.18%
$2.85 million $3,048
May 16, 2025 $4.67
+1.16%
$2.76 million $2,874
May 15, 2025 $4.62
-3.99%
$2.73 million $5,774
May 14, 2025 $4.81
-0.21%
$2.84 million $3,130
May 13, 2025 $4.89
+0.89%
$2.89 million $3,132
May 12, 2025 $4.85
-0.76%
$2.86 million $3,940
May 11, 2025 $4.88
-1.46%
$2.89 million $8,578
May 10, 2025 $4.95
+2.09%
$2.93 million $6,216
May 9, 2025 $4.85
-2.64%
$2.87 million $18,177
May 8, 2025 $4.98
+0.38%
$2.95 million $5,745
May 7, 2025 $4.97
-0.46%
$2.93 million $13,387
May 6, 2025 $5.35
+9.52%
$3.16 million $191,925
May 5, 2025 $4.89
-4.13%
$2.89 million $1,834
May 4, 2025 $5.1
+4.29%
$3.01 million $5,030
May 3, 2025 $4.89
+1.88%
$2.89 million $7,807
May 2, 2025 $4.8
-2.28%
$2.84 million $19,226
May 1, 2025 $4.91
+2.67%
$2.9 million $4,989
Apr 30, 2025 $4.79
+0.49%
$2.83 million $8,640
Apr 29, 2025 $4.79
-0.90%
$2.83 million $15,253
Apr 28, 2025 $4.83
-0.33%
$2.85 million $4,757
Apr 27, 2025 $4.85
+3.39%
$2.86 million $11,508
Apr 26, 2025 $4.69
-3.92%
$2.77 million $2,360
Apr 25, 2025 $4.75
-2.66%
$2.81 million $3,950
Apr 24, 2025 $4.88
+2.82%
$2.89 million $4,645
Apr 23, 2025 $4.75
+1.04%
$2.81 million $11,783