Degree Crypto Token Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 9.95
-2.02%
$ 5.88 million $ 4,097
May 24, 2024 $ 10.16
+0.97%
$ 6 million $ 9,083
May 23, 2024 $ 10.06
-3.55%
$ 5.95 million $ 5,659
May 22, 2024 $ 10.43
-1.75%
$ 6.17 million $ 7,613
May 21, 2024 $ 10.62
+3.89%
$ 6.28 million $ 10,034
May 20, 2024 $ 10.44
-0.21%
$ 6.17 million $ 5,586
May 19, 2024 $ 10.46
+0.52%
$ 6.18 million $ 3,420
May 18, 2024 $ 10.41
-6.09%
$ 6.15 million $ 4,684
May 17, 2024 $ 10.84
-2.94%
$ 6.41 million $ 11,471
May 16, 2024 $ 11.17
-3.80%
$ 6.6 million $ 6,170
May 15, 2024 $ 11.61
+8.77%
$ 6.86 million $ 7,884
May 14, 2024 $ 10.68
+4.30%
$ 6.31 million $ 11,634
May 13, 2024 $ 10.24
-3.33%
$ 6.05 million $ 3,577
May 12, 2024 $ 10.6
-2.83%
$ 6.26 million $ 4,214
May 11, 2024 $ 10.9
+0.03%
$ 6.44 million $ 3,605
May 10, 2024 $ 10.9
-3.47%
$ 6.44 million $ 3,351
May 9, 2024 $ 11.29
-0.78%
$ 6.67 million $ 4,284
May 8, 2024 $ 11.39
-1.05%
$ 6.73 million $ 7,918
May 7, 2024 $ 11.51
-1.28%
$ 6.8 million $ 6,186
May 6, 2024 $ 11.59
-1.33%
$ 6.85 million $ 5,892
May 5, 2024 $ 11.66
-2.02%
$ 6.89 million $ 5,185
May 4, 2024 $ 11.9
+1.07%
$ 7.03 million $ 7,573
May 3, 2024 $ 11.77
+3.03%
$ 6.96 million $ 2,948
May 2, 2024 $ 11.68
+4.23%
$ 6.9 million $ 3,703
May 1, 2024 $ 11.36
+2.74%
$ 6.63 million $ 3,051
Apr 30, 2024 $ 11.06
-4.36%
$ 6.54 million $ 6,363
Apr 29, 2024 $ 11.57
-2.28%
$ 6.84 million $ 3,175
Apr 28, 2024 $ 12.03
+1.23%
$ 7.11 million $ 3,632
Apr 27, 2024 $ 11.88
+0.51%
$ 7.02 million $ 2,840
Apr 26, 2024 $ 11.82
-1.73%
$ 6.99 million $ 3,785
Apr 25, 2024 $ 12.04
-0.39%
$ 7.12 million $ 7,389
Apr 24, 2024 $ 12.03
-1.85%
$ 7.11 million $ 8,065
Apr 23, 2024 $ 12.27
-0.30%
$ 7.25 million $ 5,849
Apr 22, 2024 $ 12.31
-0.43%
$ 7.28 million $ 8,057
Apr 21, 2024 $ 12.36
-1.66%
$ 7.31 million $ 7,214
Apr 20, 2024 $ 12.33
+3.10%
$ 7.29 million $ 19,581
Apr 19, 2024 $ 11.96
-0.46%
$ 7.07 million $ 22,767
Apr 18, 2024 $ 12.03
+7.51%
$ 7.11 million $ 24,832
Apr 17, 2024 $ 11.19
+1.00%
$ 6.61 million $ 7,766
Apr 16, 2024 $ 11.1
-2.43%
$ 6.56 million $ 3,797
Apr 15, 2024 $ 11.38
-1.93%
$ 6.72 million $ 8,429
Apr 14, 2024 $ 11.6
-1.06%
$ 6.86 million $ 7,218
Apr 13, 2024 $ 11.29
-4.21%
$ 6.67 million $ 4,983
Apr 12, 2024 $ 11.79
-4.61%
$ 6.97 million $ 7,839
Apr 11, 2024 $ 12.34
+2.61%
$ 7.3 million $ 4,661
Apr 10, 2024 $ 12.04
-8.83%
$ 7.11 million $ 25,673
Apr 9, 2024 $ 13.2
+7.28%
$ 7.8 million $ 77,246
Apr 8, 2024 $ 12.32
+8.12%
$ 7.28 million $ 14,058
Apr 7, 2024 $ 11.39
-2.16%
$ 6.73 million $ 6,985
Apr 6, 2024 $ 11.64
+0.00%
$ 6.88 million $ 9,935