Degree Crypto Token Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 5.22
+1.30%
$ 3.08 million $ 928
Aug 12, 2024 $ 5.16
+2.13%
$ 3.05 million $ 1,110
Aug 11, 2024 $ 5.05
-5.17%
$ 2.98 million $ 780
Aug 10, 2024 $ 5.32
-2.20%
$ 3.15 million $ 1,643
Aug 9, 2024 $ 5.44
+2.38%
$ 3.22 million $ 1,072
Aug 8, 2024 $ 5.32
+0.15%
$ 3.14 million $ 1,502
Aug 7, 2024 $ 5.31
-4.58%
$ 3.14 million $ 1,141
Aug 6, 2024 $ 5.56
-7.87%
$ 3.29 million $ 1,707
Aug 5, 2024 $ 6.04
-0.28%
$ 3.57 million $ 951
Aug 4, 2024 $ 6.06
-2.05%
$ 3.58 million $ 1,170
Aug 3, 2024 $ 6.18
+0.00%
$ 3.65 million $ 1,556
Aug 2, 2024 $ 6.18
-2.09%
$ 3.65 million $ 1,884
Aug 1, 2024 $ 6.31
-0.32%
$ 3.73 million $ 1,724
Jul 31, 2024 $ 6.34
-0.45%
$ 3.75 million $ 1,176
Jul 30, 2024 $ 6.37
-0.70%
$ 3.76 million $ 3,510
Jul 29, 2024 $ 6.41
-1.12%
$ 3.79 million $ 2,651
Jul 28, 2024 $ 6.49
+1.58%
$ 3.83 million $ 3,461
Jul 27, 2024 $ 6.39
-0.16%
$ 3.77 million $ 1,434
Jul 26, 2024 $ 6.4
-2.49%
$ 3.78 million $ 3,633
Jul 25, 2024 $ 6.56
+1.50%
$ 3.88 million $ 4,498
Jul 24, 2024 $ 6.46
-0.09%
$ 3.82 million $ 2,331
Jul 23, 2024 $ 6.47
+2.44%
$ 3.82 million $ 5,687
Jul 22, 2024 $ 6.32
-0.10%
$ 3.73 million $ 2,518
Jul 21, 2024 $ 6.32
-5.05%
$ 3.74 million $ 1,893
Jul 20, 2024 $ 6.66
-0.09%
$ 3.94 million $ 2,099
Jul 19, 2024 $ 6.66
+0.83%
$ 3.94 million $ 1,474
Jul 18, 2024 $ 6.61
-5.44%
$ 3.91 million $ 2,841
Jul 17, 2024 $ 6.99
+2.83%
$ 4.13 million $ 2,087
Jul 16, 2024 $ 6.8
+2.09%
$ 4.02 million $ 5,102
Jul 15, 2024 $ 6.67
+2.30%
$ 3.94 million $ 1,887
Jul 14, 2024 $ 6.52
-0.90%
$ 3.85 million $ 1,263
Jul 13, 2024 $ 6.4
-3.67%
$ 3.78 million $ 1,511
Jul 12, 2024 $ 6.64
+2.68%
$ 3.92 million $ 2,464
Jul 11, 2024 $ 6.47
+0.27%
$ 3.82 million $ 3,081
Jul 10, 2024 $ 6.45
+0.51%
$ 3.81 million $ 491
Jul 9, 2024 $ 6.42
-3.61%
$ 3.8 million $ 1,530
Jul 8, 2024 $ 6.66
+0.30%
$ 3.94 million $ 1,854
Jul 7, 2024 $ 6.64
-3.62%
$ 3.93 million $ 1,208
Jul 6, 2024 $ 6.89
+0.90%
$ 4.07 million $ 1,166
Jul 5, 2024 $ 6.83
-2.72%
$ 4.04 million $ 3,667
Jul 4, 2024 $ 7.02
-2.70%
$ 4.15 million $ 1,695
Jul 3, 2024 $ 7.21
+0.26%
$ 4.26 million $ 730
Jul 2, 2024 $ 7.2
-2.46%
$ 4.26 million $ 659
Jul 1, 2024 $ 7.39
-2.55%
$ 4.37 million $ 2,568
Jun 30, 2024 $ 7.58
+2.40%
$ 4.48 million $ 2,479
Jun 29, 2024 $ 7.41
-3.73%
$ 4.38 million $ 1,562
Jun 28, 2024 $ 7.69
+2.93%
$ 4.55 million $ 3,611
Jun 27, 2024 $ 7.47
-1.77%
$ 4.42 million $ 2,485
Jun 26, 2024 $ 7.61
+1.08%
$ 4.5 million $ 6,753
Jun 25, 2024 $ 7.53
-0.02%
$ 4.45 million $ 2,351