Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $5.22
+1.30%
$3.08 million $928
Aug 12, 2024 $5.16
+2.13%
$3.05 million $1,110
Aug 11, 2024 $5.05
-5.17%
$2.98 million $780
Aug 10, 2024 $5.32
-2.20%
$3.15 million $1,643
Aug 9, 2024 $5.44
+2.38%
$3.22 million $1,072
Aug 8, 2024 $5.32
+0.15%
$3.14 million $1,502
Aug 7, 2024 $5.31
-4.58%
$3.14 million $1,141
Aug 6, 2024 $5.56
-7.87%
$3.29 million $1,707
Aug 5, 2024 $6.04
-0.28%
$3.57 million $951
Aug 4, 2024 $6.06
-2.05%
$3.58 million $1,170
Aug 3, 2024 $6.18
+0.00%
$3.65 million $1,556
Aug 2, 2024 $6.18
-2.09%
$3.65 million $1,884
Aug 1, 2024 $6.31
-0.32%
$3.73 million $1,724
Jul 31, 2024 $6.34
-0.45%
$3.75 million $1,176
Jul 30, 2024 $6.37
-0.70%
$3.76 million $3,510
Jul 29, 2024 $6.41
-1.12%
$3.79 million $2,651
Jul 28, 2024 $6.49
+1.58%
$3.83 million $3,461
Jul 27, 2024 $6.39
-0.16%
$3.77 million $1,434
Jul 26, 2024 $6.4
-2.49%
$3.78 million $3,633
Jul 25, 2024 $6.56
+1.50%
$3.88 million $4,498
Jul 24, 2024 $6.46
-0.09%
$3.82 million $2,331
Jul 23, 2024 $6.47
+2.44%
$3.82 million $5,687
Jul 22, 2024 $6.32
-0.10%
$3.73 million $2,518
Jul 21, 2024 $6.32
-5.05%
$3.74 million $1,893
Jul 20, 2024 $6.66
-0.09%
$3.94 million $2,099
Jul 19, 2024 $6.66
+0.83%
$3.94 million $1,474
Jul 18, 2024 $6.61
-5.44%
$3.91 million $2,841
Jul 17, 2024 $6.99
+2.83%
$4.13 million $2,087
Jul 16, 2024 $6.8
+2.09%
$4.02 million $5,102
Jul 15, 2024 $6.67
+2.30%
$3.94 million $1,887
Jul 14, 2024 $6.52
-0.90%
$3.85 million $1,263
Jul 13, 2024 $6.4
-3.67%
$3.78 million $1,511
Jul 12, 2024 $6.64
+2.68%
$3.92 million $2,464
Jul 11, 2024 $6.47
+0.27%
$3.82 million $3,081
Jul 10, 2024 $6.45
+0.51%
$3.81 million $491
Jul 9, 2024 $6.42
-3.61%
$3.8 million $1,530
Jul 8, 2024 $6.66
+0.30%
$3.94 million $1,854
Jul 7, 2024 $6.64
-3.62%
$3.93 million $1,208
Jul 6, 2024 $6.89
+0.90%
$4.07 million $1,166
Jul 5, 2024 $6.83
-2.72%
$4.04 million $3,667
Jul 4, 2024 $7.02
-2.70%
$4.15 million $1,695
Jul 3, 2024 $7.21
+0.26%
$4.26 million $730
Jul 2, 2024 $7.2
-2.46%
$4.26 million $659
Jul 1, 2024 $7.39
-2.55%
$4.37 million $2,568
Jun 30, 2024 $7.58
+2.40%
$4.48 million $2,479
Jun 29, 2024 $7.41
-3.73%
$4.38 million $1,562
Jun 28, 2024 $7.69
+2.93%
$4.55 million $3,611
Jun 27, 2024 $7.47
-1.77%
$4.42 million $2,485
Jun 26, 2024 $7.61
+1.08%
$4.5 million $6,753
Jun 25, 2024 $7.53
-0.02%
$4.45 million $2,351