Degree Crypto Token Historical Data

DCT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 11.64
-2.99%
$ 6.88 million $ 7,559
Apr 4, 2024 $ 12.24
+1.11%
$ 7.23 million $ 4,328
Apr 3, 2024 $ 12.11
+4.56%
$ 7.16 million $ 7,294
Apr 2, 2024 $ 11.59
-7.62%
$ 6.85 million $ 9,244
Apr 1, 2024 $ 12.53
-1.17%
$ 7.4 million $ 5,768
Mar 31, 2024 $ 12.67
+1.14%
$ 7.49 million $ 9,751
Mar 30, 2024 $ 12.53
-1.29%
$ 7.41 million $ 6,632
Mar 29, 2024 $ 12.7
+0.37%
$ 7.5 million $ 10,222
Mar 28, 2024 $ 12.66
+1.12%
$ 7.48 million $ 12,237
Mar 27, 2024 $ 12.53
+1.21%
$ 7.4 million $ 13,969
Mar 26, 2024 $ 12.38
-2.17%
$ 7.32 million $ 11,155
Mar 25, 2024 $ 12.66
-1.54%
$ 7.48 million $ 17,392
Mar 24, 2024 $ 12.86
-2.72%
$ 7.6 million $ 7,526
Mar 23, 2024 $ 13.22
+0.91%
$ 7.81 million $ 7,034
Mar 22, 2024 $ 13.1
-0.64%
$ 7.74 million $ 14,516
Mar 21, 2024 $ 13.18
-2.42%
$ 7.79 million $ 12,214
Mar 20, 2024 $ 13.38
+5.18%
$ 7.91 million $ 10,917
Mar 19, 2024 $ 12.72
-5.70%
$ 7.52 million $ 16,643
Mar 18, 2024 $ 13.59
-0.63%
$ 8.03 million $ 24,130
Mar 17, 2024 $ 13.68
-1.72%
$ 8.08 million $ 12,228
Mar 16, 2024 $ 13.92
+3.69%
$ 8.22 million $ 22,437
Mar 15, 2024 $ 13.67
-4.49%
$ 8.08 million $ 28,031
Mar 14, 2024 $ 14.32
-0.83%
$ 8.46 million $ 78,659
Mar 13, 2024 $ 14.44
+16.46%
$ 8.53 million $ 231,745
Mar 12, 2024 $ 12.4
+1.31%
$ 7.33 million $ 35,935
Mar 11, 2024 $ 12.24
-14.68%
$ 7.23 million $ 94,443
Mar 10, 2024 $ 13.96
-29.57%
$ 8.25 million $ 234,961
Mar 9, 2024 $ 19.63
+134.65%
$ 11.6 million $ 1.37 million
Mar 8, 2024 $ 8.36
+2.70%
$ 4.94 million $ 4,276
Mar 7, 2024 $ 8.14
-0.09%
$ 4.81 million $ 4,176
Mar 6, 2024 $ 8.16
-4.03%
$ 4.82 million $ 4,798
Mar 5, 2024 $ 8.16
-14.18%
$ 4.82 million $ 24,350
Mar 4, 2024 $ 9.52
-8.31%
$ 5.63 million $ 10,936
Mar 3, 2024 $ 10.38
+0.31%
$ 6.14 million $ 5,007
Mar 2, 2024 $ 10.25
-1.75%
$ 6.06 million $ 14,401
Mar 1, 2024 $ 10.44
-2.97%
$ 6.17 million $ 8,065
Feb 29, 2024 $ 10.76
+3.95%
$ 6.36 million $ 11,694
Feb 28, 2024 $ 10.35
-6.52%
$ 6.12 million $ 9,619
Feb 27, 2024 $ 11.05
+1.04%
$ 6.53 million $ 6,408
Feb 26, 2024 $ 10.93
-2.00%
$ 6.46 million $ 10,787
Feb 25, 2024 $ 10.97
-4.94%
$ 6.48 million $ 14,580
Feb 24, 2024 $ 11.54
-4.76%
$ 6.82 million $ 25,495
Feb 23, 2024 $ 12.12
-5.50%
$ 7.16 million $ 24,339
Feb 22, 2024 $ 12.83
-1.43%
$ 7.59 million $ 15,570
Feb 21, 2024 $ 13.02
+1.00%
$ 7.7 million $ 13,465
Feb 20, 2024 $ 12.9
+0.87%
$ 7.62 million $ 16,413
Feb 19, 2024 $ 12.79
-6.45%
$ 7.56 million $ 16,460
Feb 18, 2024 $ 13.54
+0.00%
$ 8 million $ 9,171
Feb 17, 2024 $ 13.54
-0.24%
$ 8 million $ 9,543
Feb 16, 2024 $ 13.57
-5.34%
$ 8.02 million $ 11,791