Degree Crypto Token Historical Data

DCT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 11.66
-2.02%
$ 6.89 million $ 5,185
May 4, 2024 $ 11.9
+1.07%
$ 7.03 million $ 7,573
May 3, 2024 $ 11.77
+3.03%
$ 6.96 million $ 2,948
May 2, 2024 $ 11.68
+4.23%
$ 6.9 million $ 3,703
May 1, 2024 $ 11.36
+2.74%
$ 6.63 million $ 3,051
Apr 30, 2024 $ 11.06
-4.36%
$ 6.54 million $ 6,363
Apr 29, 2024 $ 11.57
-2.28%
$ 6.84 million $ 3,175
Apr 28, 2024 $ 12.03
+1.23%
$ 7.11 million $ 3,632
Apr 27, 2024 $ 11.88
+0.51%
$ 7.02 million $ 2,840
Apr 26, 2024 $ 11.82
-1.73%
$ 6.99 million $ 3,785
Apr 25, 2024 $ 12.04
-0.39%
$ 7.12 million $ 7,389
Apr 24, 2024 $ 12.03
-1.85%
$ 7.11 million $ 8,065
Apr 23, 2024 $ 12.27
-0.30%
$ 7.25 million $ 5,849
Apr 22, 2024 $ 12.31
-0.43%
$ 7.28 million $ 8,057
Apr 21, 2024 $ 12.36
-1.66%
$ 7.31 million $ 7,214
Apr 20, 2024 $ 12.33
+3.10%
$ 7.29 million $ 19,581
Apr 19, 2024 $ 11.96
-0.46%
$ 7.07 million $ 22,767
Apr 18, 2024 $ 12.03
+7.51%
$ 7.11 million $ 24,832
Apr 17, 2024 $ 11.19
+1.00%
$ 6.61 million $ 7,766
Apr 16, 2024 $ 11.1
-2.43%
$ 6.56 million $ 3,797
Apr 15, 2024 $ 11.38
-1.93%
$ 6.72 million $ 8,429
Apr 14, 2024 $ 11.6
-1.06%
$ 6.86 million $ 7,218
Apr 13, 2024 $ 11.29
-4.21%
$ 6.67 million $ 4,983
Apr 12, 2024 $ 11.79
-4.61%
$ 6.97 million $ 7,839
Apr 11, 2024 $ 12.34
+2.61%
$ 7.3 million $ 4,661
Apr 10, 2024 $ 12.04
-8.83%
$ 7.11 million $ 25,673
Apr 9, 2024 $ 13.2
+7.28%
$ 7.8 million $ 77,246
Apr 8, 2024 $ 12.32
+8.12%
$ 7.28 million $ 14,058
Apr 7, 2024 $ 11.39
-2.16%
$ 6.73 million $ 6,985
Apr 6, 2024 $ 11.64
+0.00%
$ 6.88 million $ 9,935
Apr 5, 2024 $ 11.64
-2.99%
$ 6.88 million $ 7,559
Apr 4, 2024 $ 12.24
+1.11%
$ 7.23 million $ 4,328
Apr 3, 2024 $ 12.11
+4.56%
$ 7.16 million $ 7,294
Apr 2, 2024 $ 11.59
-7.62%
$ 6.85 million $ 9,244
Apr 1, 2024 $ 12.53
-1.17%
$ 7.4 million $ 5,768
Mar 31, 2024 $ 12.67
+1.14%
$ 7.49 million $ 9,751
Mar 30, 2024 $ 12.53
-1.29%
$ 7.41 million $ 6,632
Mar 29, 2024 $ 12.7
+0.37%
$ 7.5 million $ 10,222
Mar 28, 2024 $ 12.66
+1.12%
$ 7.48 million $ 12,237
Mar 27, 2024 $ 12.53
+1.21%
$ 7.4 million $ 13,969
Mar 26, 2024 $ 12.38
-2.17%
$ 7.32 million $ 11,155
Mar 25, 2024 $ 12.66
-1.54%
$ 7.48 million $ 17,392
Mar 24, 2024 $ 12.86
-2.72%
$ 7.6 million $ 7,526
Mar 23, 2024 $ 13.22
+0.91%
$ 7.81 million $ 7,034
Mar 22, 2024 $ 13.1
-0.64%
$ 7.74 million $ 14,516
Mar 21, 2024 $ 13.18
-2.42%
$ 7.79 million $ 12,214
Mar 20, 2024 $ 13.38
+5.18%
$ 7.91 million $ 10,917
Mar 19, 2024 $ 12.72
-5.70%
$ 7.52 million $ 16,643
Mar 18, 2024 $ 13.59
-0.63%
$ 8.03 million $ 24,130
Mar 17, 2024 $ 13.68
-1.72%
$ 8.08 million $ 12,228