Degree Crypto Token Historical Data

DCT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 32.85
-3.03%
$ 19.41 million $ 39,830
Dec 27, 2023 $ 33.88
+3.24%
$ 20.02 million $ 54,302
Dec 26, 2023 $ 32.81
-2.62%
$ 19.39 million $ 49,554
Dec 25, 2023 $ 34.07
-2.69%
$ 20.14 million $ 38,333
Dec 24, 2023 $ 35.01
-5.90%
$ 20.69 million $ 62,293
Dec 23, 2023 $ 36.4
-4.90%
$ 21.51 million $ 52,377
Dec 22, 2023 $ 38.79
-2.58%
$ 22.93 million $ 118,531
Dec 21, 2023 $ 39.62
+12.42%
$ 23.42 million $ 458,979
Dec 20, 2023 $ 34.92
+8.67%
$ 20.64 million $ 129,745
Dec 19, 2023 $ 31.69
-14.84%
$ 18.73 million $ 181,417
Dec 18, 2023 $ 37.21
-9.99%
$ 21.99 million $ 124,233
Dec 17, 2023 $ 41.21
-4.02%
$ 24.36 million $ 103,980
Dec 16, 2023 $ 42.94
+1.95%
$ 25.38 million $ 115,359
Dec 15, 2023 $ 42.12
-7.14%
$ 24.89 million $ 375,067
Dec 14, 2023 $ 45.35
-4.84%
$ 26.8 million $ 211,478
Dec 13, 2023 $ 47.85
+4.98%
$ 28.28 million $ 585,322
Dec 12, 2023 $ 45.58
-37.36%
$ 26.94 million $ 1 million
Dec 11, 2023 $ 71.23
-18.74%
$ 42.1 million $ 260,766
Dec 10, 2023 $ 87.33
+0.74%
$ 51.61 million $ 117,777
Dec 9, 2023 $ 87.72
-2.29%
$ 51.84 million $ 155,926
Dec 8, 2023 $ 90.8
-1.53%
$ 53.66 million $ 159,640
Dec 7, 2023 $ 92.21
+9.19%
$ 54.5 million $ 149,158
Dec 6, 2023 $ 85.05
+1.80%
$ 50.27 million $ 133,389
Dec 5, 2023 $ 83.42
+2.10%
$ 49.3 million $ 118,093
Dec 4, 2023 $ 81.71
+1.86%
$ 48.29 million $ 174,162
Dec 3, 2023 $ 80.02
-6.80%
$ 47.29 million $ 194,097
Dec 2, 2023 $ 87.13
-11.99%
$ 51.5 million $ 221,889
Dec 1, 2023 $ 100.18
+11.33%
$ 59.21 million $ 649,664
Nov 30, 2023 $ 90.01
+34.70%
$ 53.2 million $ 171,513
Nov 29, 2023 $ 66.95
+8.60%
$ 39.57 million $ 110,388
Nov 28, 2023 $ 61.88
+1.82%
$ 36.57 million $ 36,247
Nov 27, 2023 $ 60.77
-0.11%
$ 35.92 million $ 46,660
Nov 26, 2023 $ 60.84
+2.38%
$ 35.96 million $ 40,735
Nov 25, 2023 $ 59.42
-0.86%
$ 35.12 million $ 72,722
Nov 24, 2023 $ 58.91
+9.77%
$ 34.82 million $ 117,813
Nov 23, 2023 $ 53.66
+4.74%
$ 31.71 million $ 41,015
Nov 22, 2023 $ 51.31
-0.93%
$ 30.32 million $ 32,658
Nov 21, 2023 $ 52.27
-0.63%
$ 30.89 million $ 25,363
Nov 20, 2023 $ 52.6
+0.66%
$ 31.09 million $ 27,871
Nov 19, 2023 $ 52.26
-2.15%
$ 30.88 million $ 15,560
Nov 18, 2023 $ 53.41
+1.63%
$ 31.56 million $ 19,717
Nov 17, 2023 $ 52.55
-1.50%
$ 31.06 million $ 24,414
Nov 16, 2023 $ 53.35
-1.43%
$ 31.53 million $ 24,994
Nov 15, 2023 $ 54.12
-0.70%
$ 31.99 million $ 20,815
Nov 14, 2023 $ 54.47
+0.49%
$ 32.19 million $ 28,316
Nov 13, 2023 $ 54.2
+0.62%
$ 32.03 million $ 32,060
Nov 12, 2023 $ 53.87
-1.01%
$ 31.84 million $ 30,302
Nov 11, 2023 $ 54.84
+0.31%
$ 32.41 million $ 17,545
Nov 10, 2023 $ 55.11
+0.67%
$ 32.57 million $ 19,279
Nov 9, 2023 $ 54.75
-1.99%
$ 32.36 million $ 18,178