Degree Crypto Token Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 19.4
+0.22%
$ 11.46 million $ 9,977
Jan 25, 2024 $ 19.35
-7.81%
$ 11.44 million $ 19,959
Jan 24, 2024 $ 20.99
+3.14%
$ 12.4 million $ 15,242
Jan 23, 2024 $ 20.35
-2.53%
$ 12.03 million $ 21,202
Jan 22, 2024 $ 20.75
-12.39%
$ 12.27 million $ 37,385
Jan 21, 2024 $ 23.37
-3.95%
$ 13.81 million $ 12,862
Jan 20, 2024 $ 24.33
-1.30%
$ 14.38 million $ 24,997
Jan 19, 2024 $ 24.65
-1.50%
$ 14.57 million $ 17,635
Jan 18, 2024 $ 25.02
-4.81%
$ 14.79 million $ 38,586
Jan 17, 2024 $ 26.29
-8.66%
$ 15.54 million $ 30,856
Jan 16, 2024 $ 28.72
-5.89%
$ 16.97 million $ 44,632
Jan 15, 2024 $ 30.53
+6.12%
$ 18.04 million $ 58,916
Jan 14, 2024 $ 28.77
+0.77%
$ 17 million $ 17,467
Jan 13, 2024 $ 28.29
+2.57%
$ 16.72 million $ 21,852
Jan 12, 2024 $ 27.58
+2.18%
$ 16.3 million $ 62,043
Jan 11, 2024 $ 27.12
+2.17%
$ 16.03 million $ 130,695
Jan 10, 2024 $ 26.06
+11.56%
$ 15.4 million $ 124,102
Jan 9, 2024 $ 23.37
+0.37%
$ 13.81 million $ 20,251
Jan 8, 2024 $ 23.43
-1.29%
$ 13.85 million $ 43,120
Jan 7, 2024 $ 23.74
-0.59%
$ 14.03 million $ 21,327
Jan 6, 2024 $ 23.88
-2.56%
$ 14.11 million $ 28,978
Jan 5, 2024 $ 24.51
-2.49%
$ 14.49 million $ 37,709
Jan 4, 2024 $ 25.14
-2.70%
$ 14.86 million $ 24,174
Jan 3, 2024 $ 26.41
-9.63%
$ 15.61 million $ 121,424
Jan 2, 2024 $ 29.54
-3.27%
$ 17.46 million $ 33,073
Jan 1, 2024 $ 30.21
-4.71%
$ 17.86 million $ 31,883
Dec 31, 2023 $ 31.71
+2.30%
$ 18.74 million $ 37,353
Dec 30, 2023 $ 30.99
-4.60%
$ 18.32 million $ 36,810
Dec 29, 2023 $ 32.49
-1.13%
$ 19.2 million $ 35,936
Dec 28, 2023 $ 32.85
-3.03%
$ 19.41 million $ 39,830
Dec 27, 2023 $ 33.88
+3.24%
$ 20.02 million $ 54,302
Dec 26, 2023 $ 32.81
-2.62%
$ 19.39 million $ 49,554
Dec 25, 2023 $ 34.07
-2.69%
$ 20.14 million $ 38,333
Dec 24, 2023 $ 35.01
-5.90%
$ 20.69 million $ 62,293
Dec 23, 2023 $ 36.4
-4.90%
$ 21.51 million $ 52,377
Dec 22, 2023 $ 38.79
-2.58%
$ 22.93 million $ 118,531
Dec 21, 2023 $ 39.62
+12.42%
$ 23.42 million $ 458,979
Dec 20, 2023 $ 34.92
+8.67%
$ 20.64 million $ 129,745
Dec 19, 2023 $ 31.69
-14.84%
$ 18.73 million $ 181,417
Dec 18, 2023 $ 37.21
-9.99%
$ 21.99 million $ 124,233
Dec 17, 2023 $ 41.21
-4.02%
$ 24.36 million $ 103,980
Dec 16, 2023 $ 42.94
+1.95%
$ 25.38 million $ 115,359
Dec 15, 2023 $ 42.12
-7.14%
$ 24.89 million $ 375,067
Dec 14, 2023 $ 45.35
-4.84%
$ 26.8 million $ 211,478
Dec 13, 2023 $ 47.85
+4.98%
$ 28.28 million $ 585,322
Dec 12, 2023 $ 45.58
-37.36%
$ 26.94 million $ 1 million
Dec 11, 2023 $ 71.23
-18.74%
$ 42.1 million $ 260,766
Dec 10, 2023 $ 87.33
+0.74%
$ 51.61 million $ 117,777
Dec 9, 2023 $ 87.72
-2.29%
$ 51.84 million $ 155,926
Dec 8, 2023 $ 90.8
-1.53%
$ 53.66 million $ 159,640