Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $19.4
+0.22%
$11.46 million $9,977
Jan 25, 2024 $19.35
-7.81%
$11.44 million $19,959
Jan 24, 2024 $20.99
+3.14%
$12.4 million $15,242
Jan 23, 2024 $20.35
-2.53%
$12.03 million $21,202
Jan 22, 2024 $20.75
-12.39%
$12.27 million $37,385
Jan 21, 2024 $23.37
-3.95%
$13.81 million $12,862
Jan 20, 2024 $24.33
-1.30%
$14.38 million $24,997
Jan 19, 2024 $24.65
-1.50%
$14.57 million $17,635
Jan 18, 2024 $25.02
-4.81%
$14.79 million $38,586
Jan 17, 2024 $26.29
-8.66%
$15.54 million $30,856
Jan 16, 2024 $28.72
-5.89%
$16.97 million $44,632
Jan 15, 2024 $30.53
+6.12%
$18.04 million $58,916
Jan 14, 2024 $28.77
+0.77%
$17 million $17,467
Jan 13, 2024 $28.29
+2.57%
$16.72 million $21,852
Jan 12, 2024 $27.58
+2.18%
$16.3 million $62,043
Jan 11, 2024 $27.12
+2.17%
$16.03 million $130,695
Jan 10, 2024 $26.06
+11.56%
$15.4 million $124,102
Jan 9, 2024 $23.37
+0.37%
$13.81 million $20,251
Jan 8, 2024 $23.43
-1.29%
$13.85 million $43,120
Jan 7, 2024 $23.74
-0.59%
$14.03 million $21,327
Jan 6, 2024 $23.88
-2.56%
$14.11 million $28,978
Jan 5, 2024 $24.51
-2.49%
$14.49 million $37,709
Jan 4, 2024 $25.14
-2.70%
$14.86 million $24,174
Jan 3, 2024 $26.41
-9.63%
$15.61 million $121,424
Jan 2, 2024 $29.54
-3.27%
$17.46 million $33,073
Jan 1, 2024 $30.21
-4.71%
$17.86 million $31,883
Dec 31, 2023 $31.71
+2.30%
$18.74 million $37,353
Dec 30, 2023 $30.99
-4.60%
$18.32 million $36,810
Dec 29, 2023 $32.49
-1.13%
$19.2 million $35,936
Dec 28, 2023 $32.85
-3.03%
$19.41 million $39,830
Dec 27, 2023 $33.88
+3.24%
$20.02 million $54,302
Dec 26, 2023 $32.81
-2.62%
$19.39 million $49,554
Dec 25, 2023 $34.07
-2.69%
$20.14 million $38,333
Dec 24, 2023 $35.01
-5.90%
$20.69 million $62,293
Dec 23, 2023 $36.4
-4.90%
$21.51 million $52,377
Dec 22, 2023 $38.79
-2.58%
$22.93 million $118,531
Dec 21, 2023 $39.62
+12.42%
$23.42 million $458,979
Dec 20, 2023 $34.92
+8.67%
$20.64 million $129,745
Dec 19, 2023 $31.69
-14.84%
$18.73 million $181,417
Dec 18, 2023 $37.21
-9.99%
$21.99 million $124,233
Dec 17, 2023 $41.21
-4.02%
$24.36 million $103,980
Dec 16, 2023 $42.94
+1.95%
$25.38 million $115,359
Dec 15, 2023 $42.12
-7.14%
$24.89 million $375,067
Dec 14, 2023 $45.35
-4.84%
$26.8 million $211,478
Dec 13, 2023 $47.85
+4.98%
$28.28 million $585,322
Dec 12, 2023 $45.58
-37.36%
$26.94 million $1 million
Dec 11, 2023 $71.23
-18.74%
$42.1 million $260,766
Dec 10, 2023 $87.33
+0.74%
$51.61 million $117,777
Dec 9, 2023 $87.72
-2.29%
$51.84 million $155,926
Dec 8, 2023 $90.8
-1.53%
$53.66 million $159,640