Degree Crypto Token Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 55.86
+0.83%
$ 33.01 million $ 20,715
Nov 7, 2023 $ 55.4
-2.50%
$ 32.74 million $ 15,739
Nov 6, 2023 $ 56.82
-2.66%
$ 33.58 million $ 48,234
Nov 5, 2023 $ 58.37
-3.04%
$ 34.5 million $ 32,021
Nov 4, 2023 $ 59.34
-1.78%
$ 35.07 million $ 22,779
Nov 3, 2023 $ 60.41
-0.24%
$ 35.71 million $ 39,483
Nov 2, 2023 $ 60.56
-0.17%
$ 35.79 million $ 23,829
Nov 1, 2023 $ 60.66
+1.07%
$ 35.85 million $ 28,687
Oct 31, 2023 $ 60.02
-4.76%
$ 35.47 million $ 42,575
Oct 30, 2023 $ 61.82
+1.09%
$ 36.54 million $ 32,241
Oct 29, 2023 $ 61.09
+0.09%
$ 36.11 million $ 20,636
Oct 28, 2023 $ 61.03
-3.47%
$ 36.07 million $ 29,987
Oct 27, 2023 $ 63.86
+0.61%
$ 37.74 million $ 35,494
Oct 26, 2023 $ 63.41
+0.46%
$ 37.48 million $ 45,969
Oct 25, 2023 $ 62.81
+2.89%
$ 37.12 million $ 53,019
Oct 24, 2023 $ 61.06
+2.74%
$ 36.09 million $ 27,308
Oct 23, 2023 $ 59.46
-4.37%
$ 35.14 million $ 52,370
Oct 22, 2023 $ 62.17
-0.48%
$ 36.75 million $ 23,255
Oct 21, 2023 $ 62.47
-5.39%
$ 36.92 million $ 67,680
Oct 20, 2023 $ 65.31
-9.40%
$ 38.6 million $ 128,834
Oct 19, 2023 $ 69.34
+30.70%
$ 40.98 million $ 83,996
Oct 18, 2023 $ 53.02
+2.11%
$ 31.34 million $ 29,314
Oct 17, 2023 $ 51.93
-0.27%
$ 30.69 million $ 26,094
Oct 16, 2023 $ 52.07
+0.68%
$ 30.77 million $ 52,801
Oct 15, 2023 $ 51.71
-0.12%
$ 30.56 million $ 29,557
Oct 14, 2023 $ 51.77
-0.86%
$ 30.6 million $ 37,707
Oct 13, 2023 $ 52.22
-0.33%
$ 30.86 million $ 33,511
Oct 12, 2023 $ 52.4
+0.21%
$ 30.97 million $ 42,478
Oct 11, 2023 $ 52.3
+2.09%
$ 30.91 million $ 99,385
Oct 10, 2023 $ 51.26
-1.92%
$ 30.3 million $ 57,842
Oct 9, 2023 $ 52.27
-1.24%
$ 30.89 million $ 89,542
Oct 8, 2023 $ 52.92
-0.51%
$ 31.28 million $ 25,481
Oct 7, 2023 $ 53.19
+0.22%
$ 31.44 million $ 42,942
Oct 6, 2023 $ 53.08
+0.49%
$ 31.37 million $ 98,353
Oct 5, 2023 $ 52.82
-0.28%
$ 31.22 million $ 59,506
Oct 4, 2023 $ 52.96
-2.28%
$ 31.3 million $ 38,319
Oct 3, 2023 $ 54.13
-1.02%
$ 31.99 million $ 47,199
Oct 2, 2023 $ 54.69
-0.79%
$ 32.32 million $ 27,251
Oct 1, 2023 $ 55.32
+0.84%
$ 32.7 million $ 39,659
Sep 30, 2023 $ 54.76
-1.81%
$ 32.36 million $ 62,157
Sep 29, 2023 $ 55.77
-0.77%
$ 32.96 million $ 24,467
Sep 28, 2023 $ 56.22
-1.05%
$ 33.23 million $ 37,801
Sep 27, 2023 $ 56.82
+1.46%
$ 33.58 million $ 33,097
Sep 26, 2023 $ 56
-1.70%
$ 33.1 million $ 30,841
Sep 25, 2023 $ 56.97
-0.24%
$ 33.67 million $ 22,629
Sep 24, 2023 $ 57.89
+0.33%
$ 34.21 million $ 35,581
Sep 23, 2023 $ 57.69
-1.55%
$ 34.1 million $ 26,007
Sep 22, 2023 $ 58.02
-0.67%
$ 34.29 million $ 52,013
Sep 21, 2023 $ 58.41
-0.28%
$ 34.52 million $ 29,228
Sep 20, 2023 $ 58.57
-3.17%
$ 34.62 million $ 32,670