Degree Crypto Token Historical Data

DCT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 60.46
-3.23%
$ 35.73 million $ 34,515
Sep 18, 2023 $ 62.5
-2.58%
$ 36.94 million $ 51,042
Sep 17, 2023 $ 64.16
-2.87%
$ 37.92 million $ 55,102
Sep 16, 2023 $ 66.05
+1.60%
$ 39.04 million $ 108,087
Sep 15, 2023 $ 65.01
+15.34%
$ 38.42 million $ 83,874
Sep 14, 2023 $ 55.55
+0.39%
$ 32.83 million $ 43,344
Sep 13, 2023 $ 55.34
-7.73%
$ 32.7 million $ 26,345
Sep 12, 2023 $ 59.97
-4.69%
$ 35.44 million $ 42,697
Sep 11, 2023 $ 62.92
-3.47%
$ 37.19 million $ 38,911
Sep 10, 2023 $ 63.69
-2.24%
$ 37.64 million $ 31,285
Sep 9, 2023 $ 65.14
-2.72%
$ 38.5 million $ 36,066
Sep 8, 2023 $ 65.21
-1.77%
$ 38.54 million $ 37,138
Sep 7, 2023 $ 66.38
-1.84%
$ 39.23 million $ 76,510
Sep 6, 2023 $ 67.62
-1.62%
$ 39.96 million $ 35,154
Sep 5, 2023 $ 69.25
-1.40%
$ 40.93 million $ 29,649
Sep 4, 2023 $ 69.73
-0.59%
$ 41.21 million $ 28,223
Sep 3, 2023 $ 70.14
-2.91%
$ 41.46 million $ 33,555
Sep 2, 2023 $ 72.25
-3.12%
$ 42.7 million $ 34,591
Sep 1, 2023 $ 74.58
+2.82%
$ 44.08 million $ 47,161
Aug 31, 2023 $ 72.55
-6.89%
$ 42.88 million $ 51,134
Aug 30, 2023 $ 77.93
+9.08%
$ 46.05 million $ 89,750
Aug 29, 2023 $ 71.44
-0.89%
$ 42.22 million $ 50,588
Aug 28, 2023 $ 72.11
-1.96%
$ 42.62 million $ 48,398
Aug 27, 2023 $ 73.55
-3.41%
$ 43.47 million $ 58,226
Aug 26, 2023 $ 76.15
-2.10%
$ 45.01 million $ 88,341
Aug 25, 2023 $ 77.79
-0.34%
$ 45.97 million $ 100,972
Aug 24, 2023 $ 77.36
-6.42%
$ 45.72 million $ 135,806
Aug 23, 2023 $ 82.67
+10.76%
$ 48.86 million $ 108,129
Aug 22, 2023 $ 74.64
+1.23%
$ 44.11 million $ 49,859
Aug 21, 2023 $ 73.74
+3.40%
$ 43.58 million $ 114,454
Aug 20, 2023 $ 71.31
-0.58%
$ 42.15 million $ 40,176
Aug 19, 2023 $ 71.73
-0.72%
$ 42.39 million $ 51,538
Aug 18, 2023 $ 72.25
+0.00%
$ 42.7 million $ 55,971
Aug 17, 2023 $ 72.21
-1.61%
$ 42.68 million $ 34,554
Aug 16, 2023 $ 72.26
-3.66%
$ 42.71 million $ 42,907
Aug 15, 2023 $ 74.42
+3.49%
$ 43.98 million $ 100,765
Aug 14, 2023 $ 72.01
-6.87%
$ 42.56 million $ 59,792
Aug 13, 2023 $ 77.33
-2.71%
$ 45.7 million $ 65,992
Aug 12, 2023 $ 79.49
-2.56%
$ 46.98 million $ 38,857
Aug 11, 2023 $ 81.57
-2.50%
$ 48.21 million $ 43,512
Aug 10, 2023 $ 83.66
-0.64%
$ 49.45 million $ 66,234
Aug 9, 2023 $ 84.2
-1.47%
$ 49.76 million $ 55,344
Aug 8, 2023 $ 84.8
+0.18%
$ 50.12 million $ 49,914
Aug 7, 2023 $ 84.73
-2.85%
$ 50.08 million $ 38,092
Aug 6, 2023 $ 87.21
-0.42%
$ 51.54 million $ 33,813
Aug 5, 2023 $ 87.57
-2.43%
$ 51.76 million $ 26,513
Aug 4, 2023 $ 89.76
-2.04%
$ 53.05 million $ 32,941
Aug 3, 2023 $ 91.63
+0.24%
$ 54.16 million $ 48,012
Aug 2, 2023 $ 91.35
+0.22%
$ 53.99 million $ 67,389
Aug 1, 2023 $ 91.87
+3.75%
$ 54.29 million $ 51,419