Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $92.21
+9.19%
$54.5 million $149,158
Dec 6, 2023 $85.05
+1.80%
$50.27 million $133,389
Dec 5, 2023 $83.42
+2.10%
$49.3 million $118,093
Dec 4, 2023 $81.71
+1.86%
$48.29 million $174,162
Dec 3, 2023 $80.02
-6.80%
$47.29 million $194,097
Dec 2, 2023 $87.13
-11.99%
$51.5 million $221,889
Dec 1, 2023 $100.18
+11.33%
$59.21 million $649,664
Nov 30, 2023 $90.01
+34.70%
$53.2 million $171,513
Nov 29, 2023 $66.95
+8.60%
$39.57 million $110,388
Nov 28, 2023 $61.88
+1.82%
$36.57 million $36,247
Nov 27, 2023 $60.77
-0.11%
$35.92 million $46,660
Nov 26, 2023 $60.84
+2.38%
$35.96 million $40,735
Nov 25, 2023 $59.42
-0.86%
$35.12 million $72,722
Nov 24, 2023 $58.91
+9.77%
$34.82 million $117,813
Nov 23, 2023 $53.66
+4.74%
$31.71 million $41,015
Nov 22, 2023 $51.31
-0.93%
$30.32 million $32,658
Nov 21, 2023 $52.27
-0.63%
$30.89 million $25,363
Nov 20, 2023 $52.6
+0.66%
$31.09 million $27,871
Nov 19, 2023 $52.26
-2.15%
$30.88 million $15,560
Nov 18, 2023 $53.41
+1.63%
$31.56 million $19,717
Nov 17, 2023 $52.55
-1.50%
$31.06 million $24,414
Nov 16, 2023 $53.35
-1.43%
$31.53 million $24,994
Nov 15, 2023 $54.12
-0.70%
$31.99 million $20,815
Nov 14, 2023 $54.47
+0.49%
$32.19 million $28,316
Nov 13, 2023 $54.2
+0.62%
$32.03 million $32,060
Nov 12, 2023 $53.87
-1.01%
$31.84 million $30,302
Nov 11, 2023 $54.84
+0.31%
$32.41 million $17,545
Nov 10, 2023 $55.11
+0.67%
$32.57 million $19,279
Nov 9, 2023 $54.75
-1.99%
$32.36 million $18,178
Nov 8, 2023 $55.86
+0.83%
$33.01 million $20,715
Nov 7, 2023 $55.4
-2.50%
$32.74 million $15,739
Nov 6, 2023 $56.82
-2.66%
$33.58 million $48,234
Nov 5, 2023 $58.37
-3.04%
$34.5 million $32,021
Nov 4, 2023 $59.34
-1.78%
$35.07 million $22,779
Nov 3, 2023 $60.41
-0.24%
$35.71 million $39,483
Nov 2, 2023 $60.56
-0.17%
$35.79 million $23,829
Nov 1, 2023 $60.66
+1.07%
$35.85 million $28,687
Oct 31, 2023 $60.02
-4.76%
$35.47 million $42,575
Oct 30, 2023 $61.82
+1.09%
$36.54 million $32,241
Oct 29, 2023 $61.09
+0.09%
$36.11 million $20,636
Oct 28, 2023 $61.03
-3.47%
$36.07 million $29,987
Oct 27, 2023 $63.86
+0.61%
$37.74 million $35,494
Oct 26, 2023 $63.41
+0.46%
$37.48 million $45,969
Oct 25, 2023 $62.81
+2.89%
$37.12 million $53,019
Oct 24, 2023 $61.06
+2.74%
$36.09 million $27,308
Oct 23, 2023 $59.46
-4.37%
$35.14 million $52,370
Oct 22, 2023 $62.17
-0.48%
$36.75 million $23,255
Oct 21, 2023 $62.47
-5.39%
$36.92 million $67,680
Oct 20, 2023 $65.31
-9.40%
$38.6 million $128,834
Oct 19, 2023 $69.34
+30.70%
$40.98 million $83,996