Degree Crypto Token Historical Data

DCT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 53.02
+2.11%
$ 31.34 million $ 29,314
Oct 17, 2023 $ 51.93
-0.27%
$ 30.69 million $ 26,094
Oct 16, 2023 $ 52.07
+0.68%
$ 30.77 million $ 52,801
Oct 15, 2023 $ 51.71
-0.12%
$ 30.56 million $ 29,557
Oct 14, 2023 $ 51.77
-0.86%
$ 30.6 million $ 37,707
Oct 13, 2023 $ 52.22
-0.33%
$ 30.86 million $ 33,511
Oct 12, 2023 $ 52.4
+0.21%
$ 30.97 million $ 42,478
Oct 11, 2023 $ 52.3
+2.09%
$ 30.91 million $ 99,385
Oct 10, 2023 $ 51.26
-1.92%
$ 30.3 million $ 57,842
Oct 9, 2023 $ 52.27
-1.24%
$ 30.89 million $ 89,542
Oct 8, 2023 $ 52.92
-0.51%
$ 31.28 million $ 25,481
Oct 7, 2023 $ 53.19
+0.22%
$ 31.44 million $ 42,942
Oct 6, 2023 $ 53.08
+0.49%
$ 31.37 million $ 98,353
Oct 5, 2023 $ 52.82
-0.28%
$ 31.22 million $ 59,506
Oct 4, 2023 $ 52.96
-2.28%
$ 31.3 million $ 38,319
Oct 3, 2023 $ 54.13
-1.02%
$ 31.99 million $ 47,199
Oct 2, 2023 $ 54.69
-0.79%
$ 32.32 million $ 27,251
Oct 1, 2023 $ 55.32
+0.84%
$ 32.7 million $ 39,659
Sep 30, 2023 $ 54.76
-1.81%
$ 32.36 million $ 62,157
Sep 29, 2023 $ 55.77
-0.77%
$ 32.96 million $ 24,467
Sep 28, 2023 $ 56.22
-1.05%
$ 33.23 million $ 37,801
Sep 27, 2023 $ 56.82
+1.46%
$ 33.58 million $ 33,097
Sep 26, 2023 $ 56
-1.70%
$ 33.1 million $ 30,841
Sep 25, 2023 $ 56.97
-0.24%
$ 33.67 million $ 22,629
Sep 24, 2023 $ 57.89
+0.33%
$ 34.21 million $ 35,581
Sep 23, 2023 $ 57.69
-1.55%
$ 34.1 million $ 26,007
Sep 22, 2023 $ 58.02
-0.67%
$ 34.29 million $ 52,013
Sep 21, 2023 $ 58.41
-0.28%
$ 34.52 million $ 29,228
Sep 20, 2023 $ 58.57
-3.17%
$ 34.62 million $ 32,670
Sep 19, 2023 $ 60.46
-3.23%
$ 35.73 million $ 34,515
Sep 18, 2023 $ 62.5
-2.58%
$ 36.94 million $ 51,042
Sep 17, 2023 $ 64.16
-2.87%
$ 37.92 million $ 55,102
Sep 16, 2023 $ 66.05
+1.60%
$ 39.04 million $ 108,087
Sep 15, 2023 $ 65.01
+15.34%
$ 38.42 million $ 83,874
Sep 14, 2023 $ 55.55
+0.39%
$ 32.83 million $ 43,344
Sep 13, 2023 $ 55.34
-7.73%
$ 32.7 million $ 26,345
Sep 12, 2023 $ 59.97
-4.69%
$ 35.44 million $ 42,697
Sep 11, 2023 $ 62.92
-3.47%
$ 37.19 million $ 38,911
Sep 10, 2023 $ 63.69
-2.24%
$ 37.64 million $ 31,285
Sep 9, 2023 $ 65.14
-2.72%
$ 38.5 million $ 36,066
Sep 8, 2023 $ 65.21
-1.77%
$ 38.54 million $ 37,138
Sep 7, 2023 $ 66.38
-1.84%
$ 39.23 million $ 76,510
Sep 6, 2023 $ 67.62
-1.62%
$ 39.96 million $ 35,154
Sep 5, 2023 $ 69.25
-1.40%
$ 40.93 million $ 29,649
Sep 4, 2023 $ 69.73
-0.59%
$ 41.21 million $ 28,223
Sep 3, 2023 $ 70.14
-2.91%
$ 41.46 million $ 33,555
Sep 2, 2023 $ 72.25
-3.12%
$ 42.7 million $ 34,591
Sep 1, 2023 $ 74.58
+2.82%
$ 44.08 million $ 47,161
Aug 31, 2023 $ 72.55
-6.89%
$ 42.88 million $ 51,134
Aug 30, 2023 $ 77.93
+9.08%
$ 46.05 million $ 89,750