Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $71.44
-0.89%
$42.22 million $50,588
Aug 28, 2023 $72.11
-1.96%
$42.62 million $48,398
Aug 27, 2023 $73.55
-3.41%
$43.47 million $58,226
Aug 26, 2023 $76.15
-2.10%
$45.01 million $88,341
Aug 25, 2023 $77.79
-0.34%
$45.97 million $100,972
Aug 24, 2023 $77.36
-6.42%
$45.72 million $135,806
Aug 23, 2023 $82.67
+10.76%
$48.86 million $108,129
Aug 22, 2023 $74.64
+1.23%
$44.11 million $49,859
Aug 21, 2023 $73.74
+3.40%
$43.58 million $114,454
Aug 20, 2023 $71.31
-0.58%
$42.15 million $40,176
Aug 19, 2023 $71.73
-0.72%
$42.39 million $51,538
Aug 18, 2023 $72.25
+0.00%
$42.7 million $55,971
Aug 17, 2023 $72.21
-1.61%
$42.68 million $34,554
Aug 16, 2023 $72.26
-3.66%
$42.71 million $42,907
Aug 15, 2023 $74.42
+3.49%
$43.98 million $100,765
Aug 14, 2023 $72.01
-6.87%
$42.56 million $59,792
Aug 13, 2023 $77.33
-2.71%
$45.7 million $65,992
Aug 12, 2023 $79.49
-2.56%
$46.98 million $38,857
Aug 11, 2023 $81.57
-2.50%
$48.21 million $43,512
Aug 10, 2023 $83.66
-0.64%
$49.45 million $66,234
Aug 9, 2023 $84.2
-1.47%
$49.76 million $55,344
Aug 8, 2023 $84.8
+0.18%
$50.12 million $49,914
Aug 7, 2023 $84.73
-2.85%
$50.08 million $38,092
Aug 6, 2023 $87.21
-0.42%
$51.54 million $33,813
Aug 5, 2023 $87.57
-2.43%
$51.76 million $26,513
Aug 4, 2023 $89.76
-2.04%
$53.05 million $32,941
Aug 3, 2023 $91.63
+0.24%
$54.16 million $48,012
Aug 2, 2023 $91.35
+0.22%
$53.99 million $67,389
Aug 1, 2023 $91.87
+3.75%
$54.29 million $51,419
Jul 31, 2023 $88.6
+2.09%
$52.36 million $45,196
Jul 30, 2023 $86.78
-4.54%
$51.29 million $37,899
Jul 29, 2023 $90.92
-1.89%
$53.73 million $43,158
Jul 28, 2023 $92.67
-10.01%
$54.77 million $101,068
Jul 27, 2023 $104.37
+19.59%
$61.68 million $139,283
Jul 26, 2023 $87.28
+1.42%
$51.58 million $53,929
Jul 25, 2023 $86.1
-2.69%
$50.89 million $73,688
Jul 24, 2023 $87.65
-0.23%
$51.8 million $94,676
Jul 23, 2023 $87.85
-1.37%
$51.92 million $34,386
Jul 22, 2023 $88.48
-5.60%
$52.29 million $33,612
Jul 21, 2023 $93.73
-3.55%
$55.4 million $73,741
Jul 20, 2023 $97.18
-0.98%
$57.43 million $86,290
Jul 19, 2023 $98
-2.20%
$57.92 million $58,047
Jul 18, 2023 $100.2
+0.12%
$59.22 million $53,908
Jul 17, 2023 $100.1
-0.84%
$59.16 million $54,938
Jul 16, 2023 $100.95
+0.20%
$59.66 million $37,175
Jul 15, 2023 $100.75
-3.11%
$59.54 million $39,202
Jul 14, 2023 $103.98
-0.80%
$61.45 million $46,230
Jul 13, 2023 $104.79
-0.32%
$61.93 million $51,318
Jul 12, 2023 $105.13
+0.56%
$62.13 million $47,516
Jul 11, 2023 $104.68
+0.53%
$61.87 million $70,920