Degree Crypto Token Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 2.25
-3.81%
$ 1.33 million $ 2,003
Feb 15, 2026 $ 2.34
+3.48%
$ 1.38 million $ 1,047
Feb 14, 2026 $ 2.26
-4.28%
$ 1.33 million $ 1,033
Feb 13, 2026 $ 2.36
-0.64%
$ 1.39 million $ 1,894
Feb 12, 2026 $ 2.37
+6.76%
$ 1.4 million $ 1,351
Feb 11, 2026 $ 2.22
+1.90%
$ 1.31 million $ 438
Feb 10, 2026 $ 2.18
-0.45%
$ 1.29 million $ 1,798
Feb 9, 2026 $ 2.19
-2.35%
$ 1.3 million $ 1,337
Feb 8, 2026 $ 2.25
+4.61%
$ 1.33 million $ 338
Feb 7, 2026 $ 2.15
-6.90%
$ 1.27 million $ 799
Feb 6, 2026 $ 2.31
+2.42%
$ 1.36 million $ 880
Feb 5, 2026 $ 2.25
-5.41%
$ 1.33 million $ 535
Feb 4, 2026 $ 2.38
+3.02%
$ 1.41 million $ 902
Feb 3, 2026 $ 2.31
+1.87%
$ 1.37 million $ 973
Feb 2, 2026 $ 2.27
+7.24%
$ 1.34 million $ 13,945
Feb 1, 2026 $ 2.11
-1.78%
$ 1.25 million $ 592
Jan 31, 2026 $ 2.3
+3.95%
$ 1.36 million $ 992
Jan 30, 2026 $ 2.21
-5.08%
$ 1.3 million $ 2,219
Jan 29, 2026 $ 2.32
-2.81%
$ 1.37 million $ 1,271
Jan 28, 2026 $ 2.39
-2.76%
$ 1.41 million $ 699
Jan 27, 2026 $ 2.46
-4.22%
$ 1.45 million $ 430
Jan 26, 2026 $ 2.57
+1.84%
$ 1.52 million $ 2,624
Jan 25, 2026 $ 2.52
-3.45%
$ 1.49 million $ 488
Jan 24, 2026 $ 2.61
+1.84%
$ 1.54 million $ 959
Jan 23, 2026 $ 2.56
+0.28%
$ 1.51 million $ 799
Jan 22, 2026 $ 2.56
-3.11%
$ 1.51 million $ 1,000
Jan 21, 2026 $ 2.64
+4.10%
$ 1.56 million $ 159
Jan 20, 2026 $ 2.53
-0.14%
$ 1.5 million $ 746
Jan 19, 2026 $ 2.54
-1.13%
$ 1.5 million $ 607
Jan 18, 2026 $ 2.57
+0.46%
$ 1.52 million $ 589
Jan 17, 2026 $ 2.55
+0.00%
$ 1.51 million $ 594
Jan 16, 2026 $ 2.55
-1.15%
$ 1.51 million $ 278
Jan 15, 2026 $ 2.58
-0.20%
$ 1.53 million $ 715
Jan 14, 2026 $ 2.59
+0.61%
$ 1.53 million $ 319
Jan 13, 2026 $ 2.57
+0.39%
$ 1.52 million $ 1,073
Jan 12, 2026 $ 2.56
-6.64%
$ 1.52 million $ 3,244
Jan 11, 2026 $ 2.75
+0.41%
$ 1.62 million $ 1,207
Jan 10, 2026 $ 2.79
-1.36%
$ 1.65 million $ 2,174
Jan 9, 2026 $ 2.83
+1.31%
$ 1.67 million $ 6,039
Jan 8, 2026 $ 2.8
-1.86%
$ 1.65 million $ 806
Jan 7, 2026 $ 2.85
-0.53%
$ 1.68 million $ 2,019
Jan 6, 2026 $ 2.86
-9.44%
$ 1.69 million $ 7,782
Jan 5, 2026 $ 2.98
-2.17%
$ 1.76 million $ 61,166
Jan 4, 2026 $ 3.05
+5.97%
$ 1.8 million $ 4,260
Jan 3, 2026 $ 2.87
+0.03%
$ 1.7 million $ 7,078
Jan 2, 2026 $ 2.87
+4.18%
$ 1.7 million $ 5,815
Jan 1, 2026 $ 2.76
-6.45%
$ 1.63 million $ 2,127
Dec 31, 2025 $ 2.96
-4.11%
$ 1.74 million $ 4,584
Dec 30, 2025 $ 2.96
+15.17%
$ 1.84 million $ 21,263
Dec 29, 2025 $ 2.57
+1.61%
$ 1.52 million $ 2,962