Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $2.25
-3.81%
$1.33 million $2,003
Feb 15, 2026 $2.34
+3.48%
$1.38 million $1,047
Feb 14, 2026 $2.26
-4.28%
$1.33 million $1,033
Feb 13, 2026 $2.36
-0.64%
$1.39 million $1,894
Feb 12, 2026 $2.37
+6.76%
$1.4 million $1,351
Feb 11, 2026 $2.22
+1.90%
$1.31 million $438
Feb 10, 2026 $2.18
-0.45%
$1.29 million $1,798
Feb 9, 2026 $2.19
-2.35%
$1.3 million $1,337
Feb 8, 2026 $2.25
+4.61%
$1.33 million $338
Feb 7, 2026 $2.15
-6.90%
$1.27 million $799
Feb 6, 2026 $2.31
+2.42%
$1.36 million $880
Feb 5, 2026 $2.25
-5.41%
$1.33 million $535
Feb 4, 2026 $2.38
+3.02%
$1.41 million $902
Feb 3, 2026 $2.31
+1.87%
$1.37 million $973
Feb 2, 2026 $2.27
+7.24%
$1.34 million $13,945
Feb 1, 2026 $2.11
-1.78%
$1.25 million $592
Jan 31, 2026 $2.3
+3.95%
$1.36 million $992
Jan 30, 2026 $2.21
-5.08%
$1.3 million $2,219
Jan 29, 2026 $2.32
-2.81%
$1.37 million $1,271
Jan 28, 2026 $2.39
-2.76%
$1.41 million $699
Jan 27, 2026 $2.46
-4.22%
$1.45 million $430
Jan 26, 2026 $2.57
+1.84%
$1.52 million $2,624
Jan 25, 2026 $2.52
-3.45%
$1.49 million $488
Jan 24, 2026 $2.61
+1.84%
$1.54 million $959
Jan 23, 2026 $2.56
+0.28%
$1.51 million $799
Jan 22, 2026 $2.56
-3.11%
$1.51 million $1,000
Jan 21, 2026 $2.64
+4.10%
$1.56 million $159
Jan 20, 2026 $2.53
-0.14%
$1.5 million $746
Jan 19, 2026 $2.54
-1.13%
$1.5 million $607
Jan 18, 2026 $2.57
+0.46%
$1.52 million $589
Jan 17, 2026 $2.55
+0.00%
$1.51 million $594
Jan 16, 2026 $2.55
-1.15%
$1.51 million $278
Jan 15, 2026 $2.58
-0.20%
$1.53 million $715
Jan 14, 2026 $2.59
+0.61%
$1.53 million $319
Jan 13, 2026 $2.57
+0.39%
$1.52 million $1,073
Jan 12, 2026 $2.56
-6.64%
$1.52 million $3,244
Jan 11, 2026 $2.75
+0.41%
$1.62 million $1,207
Jan 10, 2026 $2.79
-1.36%
$1.65 million $2,174
Jan 9, 2026 $2.83
+1.31%
$1.67 million $6,039
Jan 8, 2026 $2.8
-1.86%
$1.65 million $806
Jan 7, 2026 $2.85
-0.53%
$1.68 million $2,019
Jan 6, 2026 $2.86
-9.44%
$1.69 million $7,782
Jan 5, 2026 $2.98
-2.17%
$1.76 million $61,166
Jan 4, 2026 $3.05
+5.97%
$1.8 million $4,260
Jan 3, 2026 $2.87
+0.03%
$1.7 million $7,078
Jan 2, 2026 $2.87
+4.18%
$1.7 million $5,815
Jan 1, 2026 $2.76
-6.45%
$1.63 million $2,127
Dec 31, 2025 $2.96
-4.11%
$1.74 million $4,584
Dec 30, 2025 $2.96
+15.17%
$1.84 million $21,263
Dec 29, 2025 $2.57
+1.61%
$1.52 million $2,962