Degree Crypto Token Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 2.88
-0.17%
$ 1.7 million $ 1,497
Nov 27, 2025 $ 2.91
+9.15%
$ 1.71 million $ 4,595
Nov 26, 2025 $ 2.71
+2.17%
$ 1.58 million $ 5,772
Nov 25, 2025 $ 2.65
-1.33%
$ 1.57 million $ 2,216
Nov 24, 2025 $ 2.65
+3.69%
$ 1.59 million $ 2,285
Nov 23, 2025 $ 2.57
-4.85%
$ 1.63 million $ 2,167
Nov 22, 2025 $ 2.59
-7.57%
$ 1.5 million $ 18,252
Nov 21, 2025 $ 2.8
-3.46%
$ 1.66 million $ 1,186
Nov 20, 2025 $ 2.98
-4.17%
$ 1.72 million $ 1,890
Nov 19, 2025 $ 3.11
+3.06%
$ 1.84 million $ 1,372
Nov 18, 2025 $ 3.02
+1.15%
$ 1.78 million $ 609
Nov 17, 2025 $ 2.99
-2.46%
$ 1.76 million $ 1,142
Nov 16, 2025 $ 3.06
-0.63%
$ 1.81 million $ 933
Nov 15, 2025 $ 3.16
-2.57%
$ 1.89 million $ 1,414
Nov 14, 2025 $ 3.24
+4.26%
$ 1.91 million $ 1,412
Nov 13, 2025 $ 3.11
-2.95%
$ 1.84 million $ 699
Nov 12, 2025 $ 3.21
-5.17%
$ 1.9 million $ 2,411
Nov 11, 2025 $ 3.38
+2.10%
$ 2 million $ 3,402
Nov 10, 2025 $ 3.31
-4.12%
$ 1.96 million $ 2,287
Nov 9, 2025 $ 3.45
+3.71%
$ 2.04 million $ 1,019
Nov 8, 2025 $ 3.33
+1.46%
$ 1.97 million $ 13,258
Nov 7, 2025 $ 3.28
+1.24%
$ 1.94 million $ 2,912
Nov 6, 2025 $ 3.24
+0.13%
$ 1.92 million $ 2,547
Nov 5, 2025 $ 3.24
-3.42%
$ 1.91 million $ 2,827
Nov 4, 2025 $ 3.35
+1.59%
$ 1.98 million $ 1,577
Nov 3, 2025 $ 3.3
-4.71%
$ 1.95 million $ 2,192
Nov 2, 2025 $ 3.52
+3.08%
$ 2.08 million $ 1,836
Nov 1, 2025 $ 3.41
+0.08%
$ 2.02 million $ 1,221
Oct 31, 2025 $ 3.41
-0.23%
$ 2.01 million $ 2,741
Oct 30, 2025 $ 3.54
+3.84%
$ 2.02 million $ 2,439
Oct 29, 2025 $ 3.41
-2.12%
$ 2.02 million $ 1,173
Oct 28, 2025 $ 3.48
-3.76%
$ 2.06 million $ 3,664
Oct 27, 2025 $ 3.63
+4.50%
$ 2.15 million $ 1,768
Oct 26, 2025 $ 3.47
-0.57%
$ 2.05 million $ 1,816
Oct 25, 2025 $ 3.61
+7.03%
$ 2.14 million $ 5,819
Oct 24, 2025 $ 3.38
+1.84%
$ 1.99 million $ 1,654
Oct 23, 2025 $ 3.4
+4.19%
$ 1.96 million $ 699
Oct 22, 2025 $ 3.27
-3.66%
$ 1.93 million $ 2,588
Oct 21, 2025 $ 3.39
-2.15%
$ 2 million $ 1,389
Oct 20, 2025 $ 3.46
+2.93%
$ 2.05 million $ 6,701
Oct 19, 2025 $ 3.36
-2.19%
$ 1.99 million $ 1,978
Oct 18, 2025 $ 3.38
-3.11%
$ 2.03 million $ 12,356
Oct 17, 2025 $ 3.35
+0.29%
$ 2.06 million $ 7,916
Oct 16, 2025 $ 3.34
-2.94%
$ 1.98 million $ 7,798
Oct 15, 2025 $ 3.48
-1.67%
$ 2.06 million $ 6,992
Oct 14, 2025 $ 3.54
+0.33%
$ 2.09 million $ 2,497
Oct 13, 2025 $ 3.53
+0.79%
$ 2.09 million $ 3,487
Oct 12, 2025 $ 3.59
-1.92%
$ 2.12 million $ 2,557
Oct 11, 2025 $ 3.66
+1.40%
$ 2.17 million $ 6,001
Oct 10, 2025 $ 3.44
-8.26%
$ 2.03 million $ 9,075