Degree Crypto Token Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 2.62
+1.07%
$ 1.49 million $ 3,466
Dec 27, 2025 $ 2.58
+2.77%
$ 1.53 million $ 9,347
Dec 26, 2025 $ 2.62
+1.06%
$ 1.48 million $ 5,591
Dec 25, 2025 $ 2.63
-7.23%
$ 1.58 million $ 12,407
Dec 24, 2025 $ 2.85
-1.76%
$ 1.67 million $ 15,840
Dec 23, 2025 $ 2.78
-0.52%
$ 1.71 million $ 30,275
Dec 22, 2025 $ 2.92
-13.83%
$ 1.63 million $ 124,460
Dec 21, 2025 $ 3.47
+34.63%
$ 2.03 million $ 465,396
Dec 20, 2025 $ 2.4
+1.23%
$ 1.53 million $ 7,144
Dec 19, 2025 $ 2.37
-3.40%
$ 1.4 million $ 775
Dec 18, 2025 $ 2.4
-2.75%
$ 1.45 million $ 1,444
Dec 17, 2025 $ 2.46
-7.52%
$ 1.46 million $ 428
Dec 16, 2025 $ 2.44
-4.87%
$ 1.57 million $ 459
Dec 15, 2025 $ 2.6
+0.39%
$ 1.51 million $ 712
Dec 14, 2025 $ 2.59
-0.91%
$ 1.53 million $ 392
Dec 13, 2025 $ 2.74
+2.76%
$ 1.54 million $ 1,586
Dec 12, 2025 $ 2.67
-1.65%
$ 1.58 million $ 808
Dec 11, 2025 $ 2.71
-5.93%
$ 1.6 million $ 989
Dec 10, 2025 $ 2.88
+11.52%
$ 1.7 million $ 1,892
Dec 9, 2025 $ 2.59
+1.26%
$ 1.53 million $ 1,627
Dec 8, 2025 $ 2.55
-2.06%
$ 1.51 million $ 1,221
Dec 7, 2025 $ 2.64
+1.78%
$ 1.56 million $ 4,837
Dec 6, 2025 $ 2.59
-14.84%
$ 1.53 million $ 2,904
Dec 5, 2025 $ 3.04
-1.67%
$ 1.8 million $ 2,771
Dec 4, 2025 $ 3.09
-3.23%
$ 1.83 million $ 1,499
Dec 3, 2025 $ 3.2
+0.20%
$ 1.89 million $ 2,841
Dec 2, 2025 $ 3.43
+20.01%
$ 2.03 million $ 4,416
Dec 1, 2025 $ 2.86
+4.27%
$ 1.69 million $ 2,358
Nov 30, 2025 $ 2.88
+7.82%
$ 1.62 million $ 1,934
Nov 29, 2025 $ 2.67
-7.05%
$ 1.58 million $ 1,742
Nov 28, 2025 $ 2.88
-0.17%
$ 1.7 million $ 1,497
Nov 27, 2025 $ 2.91
+9.15%
$ 1.71 million $ 4,595
Nov 26, 2025 $ 2.71
+2.17%
$ 1.58 million $ 5,772
Nov 25, 2025 $ 2.65
-1.33%
$ 1.57 million $ 2,216
Nov 24, 2025 $ 2.65
+3.69%
$ 1.59 million $ 2,285
Nov 23, 2025 $ 2.57
-4.85%
$ 1.63 million $ 2,167
Nov 22, 2025 $ 2.59
-7.57%
$ 1.5 million $ 18,252
Nov 21, 2025 $ 2.8
-3.46%
$ 1.66 million $ 1,186
Nov 20, 2025 $ 2.98
-4.17%
$ 1.72 million $ 1,890
Nov 19, 2025 $ 3.11
+3.06%
$ 1.84 million $ 1,372
Nov 18, 2025 $ 3.02
+1.15%
$ 1.78 million $ 609
Nov 17, 2025 $ 2.99
-2.46%
$ 1.76 million $ 1,142
Nov 16, 2025 $ 3.06
-0.63%
$ 1.81 million $ 933
Nov 15, 2025 $ 3.16
-2.57%
$ 1.89 million $ 1,414
Nov 14, 2025 $ 3.24
+4.26%
$ 1.91 million $ 1,412
Nov 13, 2025 $ 3.11
-2.95%
$ 1.84 million $ 699
Nov 12, 2025 $ 3.21
-5.17%
$ 1.9 million $ 2,411
Nov 11, 2025 $ 3.38
+2.10%
$ 2 million $ 3,402
Nov 10, 2025 $ 3.31
-4.12%
$ 1.96 million $ 2,287
Nov 9, 2025 $ 3.45
+3.71%
$ 2.04 million $ 1,019