Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $2.62
+1.07%
$1.49 million $3,466
Dec 27, 2025 $2.58
+2.77%
$1.53 million $9,347
Dec 26, 2025 $2.62
+1.06%
$1.48 million $5,591
Dec 25, 2025 $2.63
-7.23%
$1.58 million $12,407
Dec 24, 2025 $2.85
-1.76%
$1.67 million $15,840
Dec 23, 2025 $2.78
-0.52%
$1.71 million $30,275
Dec 22, 2025 $2.92
-13.83%
$1.63 million $124,460
Dec 21, 2025 $3.47
+34.63%
$2.03 million $465,396
Dec 20, 2025 $2.4
+1.23%
$1.53 million $7,144
Dec 19, 2025 $2.37
-3.40%
$1.4 million $775
Dec 18, 2025 $2.4
-2.75%
$1.45 million $1,444
Dec 17, 2025 $2.46
-7.52%
$1.46 million $428
Dec 16, 2025 $2.44
-4.87%
$1.57 million $459
Dec 15, 2025 $2.6
+0.39%
$1.51 million $712
Dec 14, 2025 $2.59
-0.91%
$1.53 million $392
Dec 13, 2025 $2.74
+2.76%
$1.54 million $1,586
Dec 12, 2025 $2.67
-1.65%
$1.58 million $808
Dec 11, 2025 $2.71
-5.93%
$1.6 million $989
Dec 10, 2025 $2.88
+11.52%
$1.7 million $1,892
Dec 9, 2025 $2.59
+1.26%
$1.53 million $1,627
Dec 8, 2025 $2.55
-2.06%
$1.51 million $1,221
Dec 7, 2025 $2.64
+1.78%
$1.56 million $4,837
Dec 6, 2025 $2.59
-14.84%
$1.53 million $2,904
Dec 5, 2025 $3.04
-1.67%
$1.8 million $2,771
Dec 4, 2025 $3.09
-3.23%
$1.83 million $1,499
Dec 3, 2025 $3.2
+0.20%
$1.89 million $2,841
Dec 2, 2025 $3.43
+20.01%
$2.03 million $4,416
Dec 1, 2025 $2.86
+4.27%
$1.69 million $2,358
Nov 30, 2025 $2.88
+7.82%
$1.62 million $1,934
Nov 29, 2025 $2.67
-7.05%
$1.58 million $1,742
Nov 28, 2025 $2.88
-0.17%
$1.7 million $1,497
Nov 27, 2025 $2.91
+9.15%
$1.71 million $4,595
Nov 26, 2025 $2.71
+2.17%
$1.58 million $5,772
Nov 25, 2025 $2.65
-1.33%
$1.57 million $2,216
Nov 24, 2025 $2.65
+3.69%
$1.59 million $2,285
Nov 23, 2025 $2.57
-4.85%
$1.63 million $2,167
Nov 22, 2025 $2.59
-7.57%
$1.5 million $18,252
Nov 21, 2025 $2.8
-3.46%
$1.66 million $1,186
Nov 20, 2025 $2.98
-4.17%
$1.72 million $1,890
Nov 19, 2025 $3.11
+3.06%
$1.84 million $1,372
Nov 18, 2025 $3.02
+1.15%
$1.78 million $609
Nov 17, 2025 $2.99
-2.46%
$1.76 million $1,142
Nov 16, 2025 $3.06
-0.63%
$1.81 million $933
Nov 15, 2025 $3.16
-2.57%
$1.89 million $1,414
Nov 14, 2025 $3.24
+4.26%
$1.91 million $1,412
Nov 13, 2025 $3.11
-2.95%
$1.84 million $699
Nov 12, 2025 $3.21
-5.17%
$1.9 million $2,411
Nov 11, 2025 $3.38
+2.10%
$2 million $3,402
Nov 10, 2025 $3.31
-4.12%
$1.96 million $2,287
Nov 9, 2025 $3.45
+3.71%
$2.04 million $1,019