Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $3.33
+1.46%
$1.97 million $13,258
Nov 7, 2025 $3.28
+1.24%
$1.94 million $2,912
Nov 6, 2025 $3.24
+0.13%
$1.92 million $2,547
Nov 5, 2025 $3.24
-3.42%
$1.91 million $2,827
Nov 4, 2025 $3.35
+1.59%
$1.98 million $1,577
Nov 3, 2025 $3.3
-4.71%
$1.95 million $2,192
Nov 2, 2025 $3.52
+3.08%
$2.08 million $1,836
Nov 1, 2025 $3.41
+0.08%
$2.02 million $1,221
Oct 31, 2025 $3.41
-0.23%
$2.01 million $2,741
Oct 30, 2025 $3.54
+3.84%
$2.02 million $2,439
Oct 29, 2025 $3.41
-2.12%
$2.02 million $1,173
Oct 28, 2025 $3.48
-3.76%
$2.06 million $3,664
Oct 27, 2025 $3.63
+4.50%
$2.15 million $1,768
Oct 26, 2025 $3.47
-0.57%
$2.05 million $1,816
Oct 25, 2025 $3.61
+7.03%
$2.14 million $5,819
Oct 24, 2025 $3.38
+1.84%
$1.99 million $1,654
Oct 23, 2025 $3.4
+4.19%
$1.96 million $699
Oct 22, 2025 $3.27
-3.66%
$1.93 million $2,588
Oct 21, 2025 $3.39
-2.15%
$2 million $1,389
Oct 20, 2025 $3.46
+2.93%
$2.05 million $6,701
Oct 19, 2025 $3.36
-2.19%
$1.99 million $1,978
Oct 18, 2025 $3.38
-3.11%
$2.03 million $12,356
Oct 17, 2025 $3.35
+0.29%
$2.06 million $7,916
Oct 16, 2025 $3.34
-2.94%
$1.98 million $7,798
Oct 15, 2025 $3.48
-1.67%
$2.06 million $6,992
Oct 14, 2025 $3.54
+0.33%
$2.09 million $2,497
Oct 13, 2025 $3.53
+0.79%
$2.09 million $3,487
Oct 12, 2025 $3.59
-1.92%
$2.12 million $2,557
Oct 11, 2025 $3.66
+1.40%
$2.17 million $6,001
Oct 10, 2025 $3.44
-8.26%
$2.03 million $9,075
Oct 9, 2025 $3.75
-2.69%
$2.22 million $3,324
Oct 8, 2025 $3.85
+2.71%
$2.28 million $30,546
Oct 7, 2025 $3.73
-0.89%
$2.2 million $11,847
Oct 6, 2025 $3.76
+1.00%
$2.22 million $14,274
Oct 5, 2025 $3.73
+1.17%
$2.2 million $3,018
Oct 4, 2025 $3.68
-0.09%
$2.18 million $2,588
Oct 3, 2025 $3.68
-1.58%
$2.18 million $3,080
Oct 2, 2025 $3.74
+2.18%
$2.21 million $8,384
Oct 1, 2025 $3.74
+4.07%
$2.17 million $15,647
Sep 30, 2025 $3.45
-2.42%
$2.05 million $98,533
Sep 29, 2025 $3.53
-2.75%
$2.09 million $8,059
Sep 28, 2025 $3.61
+0.13%
$2.15 million $1,281
Sep 27, 2025 $3.61
-2.23%
$2.13 million $2,496
Sep 26, 2025 $3.56
-0.45%
$2.18 million $2,175
Sep 25, 2025 $3.56
-1.95%
$2.11 million $3,951
Sep 24, 2025 $3.63
-1.61%
$2.15 million $2,385
Sep 23, 2025 $3.69
-0.44%
$2.18 million $3,000
Sep 22, 2025 $3.77
-4.14%
$2.19 million $3,974
Sep 21, 2025 $3.86
-4.07%
$2.28 million $5,391
Sep 20, 2025 $3.92
-0.93%
$2.38 million $6,973