Degree Crypto Token Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 4.04
+0.77%
$ 2.34 million $ 5,116
Sep 18, 2025 $ 4.02
-0.82%
$ 2.37 million $ 13,999
Sep 17, 2025 $ 4.13
+1.84%
$ 2.44 million $ 8,263
Sep 16, 2025 $ 4.05
-2.41%
$ 2.4 million $ 5,819
Sep 15, 2025 $ 4.24
-3.09%
$ 2.46 million $ 9,260
Sep 14, 2025 $ 4.44
+3.21%
$ 2.59 million $ 13,526
Sep 13, 2025 $ 4.31
-4.51%
$ 2.54 million $ 25,577
Sep 12, 2025 $ 4.21
+3.01%
$ 2.49 million $ 121,933
Sep 11, 2025 $ 4.02
-4.66%
$ 2.37 million $ 15,848
Sep 10, 2025 $ 4.22
-0.44%
$ 2.49 million $ 17,169
Sep 9, 2025 $ 4.19
-4.05%
$ 2.48 million $ 8,315
Sep 8, 2025 $ 4.37
-5.83%
$ 2.58 million $ 31,293
Sep 7, 2025 $ 4.68
-0.40%
$ 2.77 million $ 6,590
Sep 6, 2025 $ 4.69
-3.47%
$ 2.77 million $ 15,768
Sep 5, 2025 $ 4.83
+3.84%
$ 2.85 million $ 14,683
Sep 4, 2025 $ 4.74
-4.28%
$ 2.75 million $ 26,123
Sep 3, 2025 $ 5.04
+4.98%
$ 2.97 million $ 98,535
Sep 2, 2025 $ 4.68
-4.25%
$ 2.8 million $ 42,274
Sep 1, 2025 $ 4.89
-13.69%
$ 2.89 million $ 84,840
Aug 31, 2025 $ 5.96
-10.18%
$ 3.35 million $ 120,748
Aug 30, 2025 $ 6.27
+14.57%
$ 3.71 million $ 606,641
Aug 29, 2025 $ 5.3
+32.71%
$ 3.13 million $ 370,618
Aug 28, 2025 $ 3.99
-6.56%
$ 2.36 million $ 38,954
Aug 27, 2025 $ 4.4
-8.20%
$ 2.59 million $ 53,144
Aug 26, 2025 $ 4.81
-17.02%
$ 2.86 million $ 129,372
Aug 25, 2025 $ 5.58
-46.14%
$ 3.34 million $ 573,499
Aug 24, 2025 $ 8.89
+71.79%
$ 5.57 million $ 2.93 million
Aug 23, 2025 $ 4.93
+53.96%
$ 2.91 million $ 591,727
Aug 22, 2025 $ 3.39
+107.88%
$ 1.89 million $ 188,631
Aug 21, 2025 $ 1.56
-10.82%
$ 963,085 $ 1,651
Aug 20, 2025 $ 1.77
-4.59%
$ 1.03 million $ 3,581
Aug 19, 2025 $ 1.88
-10.07%
$ 1.09 million $ 4,628
Aug 18, 2025 $ 2.09
-3.14%
$ 1.23 million $ 1,477
Aug 17, 2025 $ 2.16
+4.73%
$ 1.27 million $ 618
Aug 16, 2025 $ 2.06
-7.33%
$ 1.22 million $ 812
Aug 15, 2025 $ 2.22
-0.83%
$ 1.31 million $ 574
Aug 14, 2025 $ 2.24
-1.16%
$ 1.32 million $ 1,385
Aug 13, 2025 $ 2.27
+5.32%
$ 1.34 million $ 983
Aug 12, 2025 $ 2.15
-5.48%
$ 1.27 million $ 3,194
Aug 11, 2025 $ 2.28
-5.04%
$ 1.35 million $ 2,954
Aug 10, 2025 $ 2.34
-5.86%
$ 1.38 million $ 3,132
Aug 9, 2025 $ 2.48
+0.99%
$ 1.47 million $ 4,539
Aug 8, 2025 $ 2.46
+0.43%
$ 1.45 million $ 883
Aug 7, 2025 $ 2.45
-2.62%
$ 1.45 million $ 1,340
Aug 6, 2025 $ 2.51
-8.31%
$ 1.49 million $ 3,238
Aug 5, 2025 $ 2.74
-0.31%
$ 1.62 million $ 5,731
Aug 4, 2025 $ 2.75
+0.14%
$ 1.62 million $ 2,380
Aug 3, 2025 $ 2.8
-0.53%
$ 1.62 million $ 735
Aug 2, 2025 $ 2.81
-4.34%
$ 1.66 million $ 2,212
Aug 1, 2025 $ 2.93
+2.83%
$ 1.72 million $ 4,900