Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2025 $4.04
+0.77%
$2.34 million $5,116
Sep 18, 2025 $4.02
-0.82%
$2.37 million $13,999
Sep 17, 2025 $4.13
+1.84%
$2.44 million $8,263
Sep 16, 2025 $4.05
-2.41%
$2.4 million $5,819
Sep 15, 2025 $4.24
-3.09%
$2.46 million $9,260
Sep 14, 2025 $4.44
+3.21%
$2.59 million $13,526
Sep 13, 2025 $4.31
-4.51%
$2.54 million $25,577
Sep 12, 2025 $4.21
+3.01%
$2.49 million $121,933
Sep 11, 2025 $4.02
-4.66%
$2.37 million $15,848
Sep 10, 2025 $4.22
-0.44%
$2.49 million $17,169
Sep 9, 2025 $4.19
-4.05%
$2.48 million $8,315
Sep 8, 2025 $4.37
-5.83%
$2.58 million $31,293
Sep 7, 2025 $4.68
-0.40%
$2.77 million $6,590
Sep 6, 2025 $4.69
-3.47%
$2.77 million $15,768
Sep 5, 2025 $4.83
+3.84%
$2.85 million $14,683
Sep 4, 2025 $4.74
-4.28%
$2.75 million $26,123
Sep 3, 2025 $5.04
+4.98%
$2.97 million $98,535
Sep 2, 2025 $4.68
-4.25%
$2.8 million $42,274
Sep 1, 2025 $4.89
-13.69%
$2.89 million $84,840
Aug 31, 2025 $5.96
-10.18%
$3.35 million $120,748
Aug 30, 2025 $6.27
+14.57%
$3.71 million $606,641
Aug 29, 2025 $5.3
+32.71%
$3.13 million $370,618
Aug 28, 2025 $3.99
-6.56%
$2.36 million $38,954
Aug 27, 2025 $4.4
-8.20%
$2.59 million $53,144
Aug 26, 2025 $4.81
-17.02%
$2.86 million $129,372
Aug 25, 2025 $5.58
-46.14%
$3.34 million $573,499
Aug 24, 2025 $8.89
+71.79%
$5.57 million $2.93 million
Aug 23, 2025 $4.93
+53.96%
$2.91 million $591,727
Aug 22, 2025 $3.39
+107.88%
$1.89 million $188,631
Aug 21, 2025 $1.56
-10.82%
$963,085 $1,651
Aug 20, 2025 $1.77
-4.59%
$1.03 million $3,581
Aug 19, 2025 $1.88
-10.07%
$1.09 million $4,628
Aug 18, 2025 $2.09
-3.14%
$1.23 million $1,477
Aug 17, 2025 $2.16
+4.73%
$1.27 million $618
Aug 16, 2025 $2.06
-7.33%
$1.22 million $812
Aug 15, 2025 $2.22
-0.83%
$1.31 million $574
Aug 14, 2025 $2.24
-1.16%
$1.32 million $1,385
Aug 13, 2025 $2.27
+5.32%
$1.34 million $983
Aug 12, 2025 $2.15
-5.48%
$1.27 million $3,194
Aug 11, 2025 $2.28
-5.04%
$1.35 million $2,954
Aug 10, 2025 $2.34
-5.86%
$1.38 million $3,132
Aug 9, 2025 $2.48
+0.99%
$1.47 million $4,539
Aug 8, 2025 $2.46
+0.43%
$1.45 million $883
Aug 7, 2025 $2.45
-2.62%
$1.45 million $1,340
Aug 6, 2025 $2.51
-8.31%
$1.49 million $3,238
Aug 5, 2025 $2.74
-0.31%
$1.62 million $5,731
Aug 4, 2025 $2.75
+0.14%
$1.62 million $2,380
Aug 3, 2025 $2.8
-0.53%
$1.62 million $735
Aug 2, 2025 $2.81
-4.34%
$1.66 million $2,212
Aug 1, 2025 $2.93
+2.83%
$1.72 million $4,900