Degree Crypto Token Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 2.85
+7.76%
$ 1.68 million $ 2,327
Jul 30, 2025 $ 2.64
-3.05%
$ 1.56 million $ 5,157
Jul 29, 2025 $ 2.72
-12.65%
$ 1.61 million $ 2,785
Jul 28, 2025 $ 3.12
-0.99%
$ 1.84 million $ 4,071
Jul 27, 2025 $ 3.15
-2.69%
$ 1.86 million $ 2,764
Jul 26, 2025 $ 3.24
-1.62%
$ 1.91 million $ 5,325
Jul 25, 2025 $ 3.29
-1.56%
$ 1.94 million $ 4,209
Jul 24, 2025 $ 3.34
+0.78%
$ 1.97 million $ 2,676
Jul 23, 2025 $ 3.32
-0.96%
$ 1.96 million $ 4,672
Jul 22, 2025 $ 3.35
+0.87%
$ 1.98 million $ 10,133
Jul 21, 2025 $ 3.32
+0.35%
$ 1.96 million $ 3,212
Jul 20, 2025 $ 3.31
+0.44%
$ 1.95 million $ 4,515
Jul 19, 2025 $ 3.29
-0.26%
$ 1.95 million $ 12,131
Jul 18, 2025 $ 3.3
+0.64%
$ 1.95 million $ 6,780
Jul 17, 2025 $ 3.28
-2.85%
$ 1.94 million $ 4,235
Jul 16, 2025 $ 3.38
+1.57%
$ 2 million $ 4,866
Jul 15, 2025 $ 3.38
-2.22%
$ 2 million $ 13,128
Jul 14, 2025 $ 3.46
+4.41%
$ 2.04 million $ 13,066
Jul 13, 2025 $ 3.31
+0.52%
$ 1.96 million $ 32,710
Jul 12, 2025 $ 3.29
+1.29%
$ 1.95 million $ 7,424
Jul 11, 2025 $ 3.25
-0.66%
$ 1.92 million $ 5,626
Jul 10, 2025 $ 3.27
-2.24%
$ 1.93 million $ 7,059
Jul 9, 2025 $ 3.34
-6.60%
$ 1.97 million $ 3,826
Jul 8, 2025 $ 3.58
+11.59%
$ 2.11 million $ 8,037
Jul 7, 2025 $ 3.21
-4.04%
$ 1.89 million $ 3,078
Jul 6, 2025 $ 3.34
-6.78%
$ 1.97 million $ 2,628
Jul 5, 2025 $ 3.6
+0.74%
$ 2.13 million $ 6,262
Jul 4, 2025 $ 3.57
-0.24%
$ 2.11 million $ 3,366
Jul 3, 2025 $ 3.58
-5.02%
$ 2.12 million $ 4,361
Jul 2, 2025 $ 3.77
-1.78%
$ 2.23 million $ 3,656
Jul 1, 2025 $ 3.84
+0.47%
$ 2.27 million $ 4,202
Jun 30, 2025 $ 3.83
-0.40%
$ 2.26 million $ 5,253
Jun 29, 2025 $ 3.84
+0.19%
$ 2.27 million $ 2,805
Jun 28, 2025 $ 3.83
-0.07%
$ 2.27 million $ 2,588
Jun 27, 2025 $ 3.84
-0.75%
$ 2.27 million $ 1,513
Jun 26, 2025 $ 3.87
-3.01%
$ 2.29 million $ 13,216
Jun 25, 2025 $ 3.99
+2.53%
$ 2.36 million $ 9,629
Jun 24, 2025 $ 3.89
+3.57%
$ 2.3 million $ 3,259
Jun 23, 2025 $ 3.75
-0.89%
$ 2.22 million $ 2,551
Jun 22, 2025 $ 3.77
-3.43%
$ 2.23 million $ 2,988
Jun 21, 2025 $ 3.91
-1.20%
$ 2.31 million $ 3,708
Jun 20, 2025 $ 3.95
-2.21%
$ 2.34 million $ 4,712
Jun 19, 2025 $ 4.04
+1.18%
$ 2.39 million $ 6,066
Jun 18, 2025 $ 4
-3.15%
$ 2.36 million $ 3,662
Jun 17, 2025 $ 4.13
-1.46%
$ 2.44 million $ 11,748
Jun 16, 2025 $ 4.19
+1.40%
$ 2.48 million $ 5,574
Jun 15, 2025 $ 4.13
-1.42%
$ 2.44 million $ 9,312
Jun 14, 2025 $ 4.19
-11.68%
$ 2.48 million $ 76,404
Jun 13, 2025 $ 4.77
+10.98%
$ 2.82 million $ 104,689
Jun 12, 2025 $ 4.3
-1.59%
$ 2.54 million $ 2,487