Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $2.85
+7.76%
$1.68 million $2,327
Jul 30, 2025 $2.64
-3.05%
$1.56 million $5,157
Jul 29, 2025 $2.72
-12.65%
$1.61 million $2,785
Jul 28, 2025 $3.12
-0.99%
$1.84 million $4,071
Jul 27, 2025 $3.15
-2.69%
$1.86 million $2,764
Jul 26, 2025 $3.24
-1.62%
$1.91 million $5,325
Jul 25, 2025 $3.29
-1.56%
$1.94 million $4,209
Jul 24, 2025 $3.34
+0.78%
$1.97 million $2,676
Jul 23, 2025 $3.32
-0.96%
$1.96 million $4,672
Jul 22, 2025 $3.35
+0.87%
$1.98 million $10,133
Jul 21, 2025 $3.32
+0.35%
$1.96 million $3,212
Jul 20, 2025 $3.31
+0.44%
$1.95 million $4,515
Jul 19, 2025 $3.29
-0.26%
$1.95 million $12,131
Jul 18, 2025 $3.3
+0.64%
$1.95 million $6,780
Jul 17, 2025 $3.28
-2.85%
$1.94 million $4,235
Jul 16, 2025 $3.38
+1.57%
$2 million $4,866
Jul 15, 2025 $3.38
-2.22%
$2 million $13,128
Jul 14, 2025 $3.46
+4.41%
$2.04 million $13,066
Jul 13, 2025 $3.31
+0.52%
$1.96 million $32,710
Jul 12, 2025 $3.29
+1.29%
$1.95 million $7,424
Jul 11, 2025 $3.25
-0.66%
$1.92 million $5,626
Jul 10, 2025 $3.27
-2.24%
$1.93 million $7,059
Jul 9, 2025 $3.34
-6.60%
$1.97 million $3,826
Jul 8, 2025 $3.58
+11.59%
$2.11 million $8,037
Jul 7, 2025 $3.21
-4.04%
$1.89 million $3,078
Jul 6, 2025 $3.34
-6.78%
$1.97 million $2,628
Jul 5, 2025 $3.6
+0.74%
$2.13 million $6,262
Jul 4, 2025 $3.57
-0.24%
$2.11 million $3,366
Jul 3, 2025 $3.58
-5.02%
$2.12 million $4,361
Jul 2, 2025 $3.77
-1.78%
$2.23 million $3,656
Jul 1, 2025 $3.84
+0.47%
$2.27 million $4,202
Jun 30, 2025 $3.83
-0.40%
$2.26 million $5,253
Jun 29, 2025 $3.84
+0.19%
$2.27 million $2,805
Jun 28, 2025 $3.83
-0.07%
$2.27 million $2,588
Jun 27, 2025 $3.84
-0.75%
$2.27 million $1,513
Jun 26, 2025 $3.87
-3.01%
$2.29 million $13,216
Jun 25, 2025 $3.99
+2.53%
$2.36 million $9,629
Jun 24, 2025 $3.89
+3.57%
$2.3 million $3,259
Jun 23, 2025 $3.75
-0.89%
$2.22 million $2,551
Jun 22, 2025 $3.77
-3.43%
$2.23 million $2,988
Jun 21, 2025 $3.91
-1.20%
$2.31 million $3,708
Jun 20, 2025 $3.95
-2.21%
$2.34 million $4,712
Jun 19, 2025 $4.04
+1.18%
$2.39 million $6,066
Jun 18, 2025 $4
-3.15%
$2.36 million $3,662
Jun 17, 2025 $4.13
-1.46%
$2.44 million $11,748
Jun 16, 2025 $4.19
+1.40%
$2.48 million $5,574
Jun 15, 2025 $4.13
-1.42%
$2.44 million $9,312
Jun 14, 2025 $4.19
-11.68%
$2.48 million $76,404
Jun 13, 2025 $4.77
+10.98%
$2.82 million $104,689
Jun 12, 2025 $4.3
-1.59%
$2.54 million $2,487