TigerCash Historical Data

TCH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.00696
-0.80%
$6.96 million $1.4 million
Oct 30, 2022 $0.00693
-0.08%
$6.93 million $22.07 million
Oct 29, 2022 $0.007
+1.12%
$7 million $1.07 million
Oct 28, 2022 $0.00697
+2.30%
$6.97 million $1.59 million
Oct 27, 2022 $0.00681
-2.25%
$6.81 million $511.53 million
Oct 26, 2022 $0.00692
-11.25%
$6.92 million $1.55 million
Oct 25, 2022 $0.00782
+17.72%
$7.82 million $1.4 million
Oct 24, 2022 $0.00671
-2.50%
$6.71 million $1.05 million
Oct 23, 2022 $0.00688
+2.74%
$6.88 million $1.97 million
Oct 22, 2022 $0.00669
+0.94%
$6.69 million $1.61 million
Oct 21, 2022 $0.00665
+3.29%
$6.65 million $1.28 million
Oct 20, 2022 $0.00647
+0.18%
$6.47 million $18.24 million
Oct 19, 2022 $0.00643
+2.89%
$6.43 million $1.77 million
Oct 18, 2022 $0.00613
-1.58%
$6.13 million $1.31 million
Oct 17, 2022 $0.00621
-3.33%
$6.21 million $34.37 million
Oct 16, 2022 $0.00639
+2.61%
$6.39 million $258 million
Oct 15, 2022 $0.0062
+2.12%
$6.2 million $1.61 million
Oct 14, 2022 $0.00608
-0.45%
$6.08 million $1.71 million
Oct 13, 2022 $0.00607
-3.04%
$6.07 million $1.58 million
Oct 12, 2022 $0.0062
-1.07%
$6.2 million $1.52 million
Oct 11, 2022 $0.00623
-1.58%
$6.23 million $1.36 million
Oct 10, 2022 $0.00689
+9.82%
$6.89 million $2,672
Oct 9, 2022 $0.00628
+1.82%
$6.28 million $1.63 million
Oct 8, 2022 $0.0062
-1.91%
$6.2 million $1.59 million
Oct 7, 2022 $0.00637
+2.05%
$6.37 million $1.7 million
Oct 6, 2022 $0.00624
-1.35%
$6.24 million $1.3 million
Oct 5, 2022 $0.00632
+0.74%
$6.32 million $1.36 million
Oct 4, 2022 $0.00632
+1.49%
$6.32 million $15.26 million
Oct 3, 2022 $0.00624
-1.46%
$6.24 million $1.22 million
Oct 2, 2022 $0.00633
-2.56%
$6.33 million $1.68 million
Oct 1, 2022 $0.00654
+5.42%
$6.54 million $1.53 million
Sep 30, 2022 $0.0062
-6.69%
$6.2 million $459.32 million
Sep 29, 2022 $0.00665
+3.76%
$6.65 million $1.71 million
Sep 28, 2022 $0.00643
+3.33%
$6.43 million $1.63 million
Sep 27, 2022 $0.00627
+0.20%
$6.27 million $1.28 million
Sep 26, 2022 $0.00626
-1.00%
$6.26 million $1.91 million
Sep 25, 2022 $0.00637
+1.69%
$6.37 million $1.14 million
Sep 24, 2022 $0.00626
+1.35%
$6.26 million $1.7 million
Sep 23, 2022 $0.00623
+0.11%
$6.23 million $1.57 million
Sep 22, 2022 $0.00628
-3.94%
$6.28 million $1.16 million
Sep 21, 2022 $0.00652
-1.61%
$-- $1.42 million
Sep 20, 2022 $0.00664
+4.09%
$6.64 million $1.87 million
Sep 19, 2022 $0.00633
-12.37%
$6.33 million $1.97 million
Sep 18, 2022 $0.00716
+6.85%
$7.16 million $1.6 million
Sep 17, 2022 $0.007
-2.21%
$7 million $20.6 million
Sep 16, 2022 $0.00715
-1.16%
$7.15 million $1.66 million
Sep 15, 2022 $0.00713
-4.89%
$7.13 million $1.7 million
Sep 14, 2022 $0.00753
+12.65%
$7.53 million $1.49 million
Sep 13, 2022 $0.00666
+0.37%
$6.66 million $1.63 million
Sep 12, 2022 $0.00664
-0.65%
$6.64 million $1.53 million