TigerCash Historical Data

TCH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.00642
-0.09%
$ 6.42 million $ 1.61 million
Dec 19, 2022 $ 0.00645
-0.19%
$ 6.45 million $ 1.43 million
Dec 18, 2022 $ 0.00647
+3.49%
$ 6.47 million $ 1.35 million
Dec 17, 2022 $ 0.00625
+0.41%
$ 6.25 million $ 1.32 million
Dec 16, 2022 $ 0.00625
+0.62%
$ 6.25 million $ 1.26 million
Dec 15, 2022 $ 0.00622
-0.66%
$ 6.22 million $ 305.72 million
Dec 14, 2022 $ 0.0063
-0.67%
$ 6.3 million $ 1.3 million
Dec 13, 2022 $ 0.00632
+0.62%
$ 6.32 million $ 1.27 million
Dec 12, 2022 $ 0.00626
+1.94%
$ 6.26 million $ 1.18 million
Dec 11, 2022 $ 0.00615
-2.06%
$ 6.15 million $ 1.48 million
Dec 10, 2022 $ 0.00623
-0.92%
$ 6.23 million $ 20.54 million
Dec 9, 2022 $ 0.00628
+0.30%
$ 6.28 million $ 1.56 million
Dec 8, 2022 $ 0.00626
+2.19%
$ 6.26 million $ 1.52 million
Dec 7, 2022 $ 0.00619
-2.33%
$ 6.19 million $ 1.43 million
Dec 6, 2022 $ 0.00638
+2.50%
$ 6.38 million $ 1.77 million
Dec 5, 2022 $ 0.00621
-1.46%
$ 6.21 million $ 1.34 million
Dec 4, 2022 $ 0.00634
+0.26%
$ 6.34 million $ 2 million
Dec 3, 2022 $ 0.00629
+0.29%
$ 6.29 million $ 1.15 million
Dec 2, 2022 $ 0.00628
-1.24%
$ 6.28 million $ 1.31 million
Dec 1, 2022 $ 0.00633
-1.42%
$ 6.33 million $ 1.41 million
Nov 30, 2022 $ 0.00642
+1.57%
$ 6.42 million $ 1.25 million
Nov 29, 2022 $ 0.00634
+1.71%
$ 6.34 million $ 1.51 million
Nov 28, 2022 $ 0.00623
-1.72%
$ 6.23 million $ 1.32 million
Nov 27, 2022 $ 0.00649
+0.29%
$ 6.49 million $ 1.5 million
Nov 26, 2022 $ 0.00647
+1.24%
$ 6.47 million $ 1.49 million
Nov 25, 2022 $ 0.00637
-1.26%
$ 6.37 million $ 1.5 million
Nov 24, 2022 $ 0.00644
+4.02%
$ 6.44 million $ 1.44 million
Nov 23, 2022 $ 0.0062
+1.38%
$ 6.2 million $ 1.54 million
Nov 22, 2022 $ 0.00616
-0.60%
$ 6.16 million $ 1.13 million
Nov 21, 2022 $ 0.00617
-2.85%
$ 6.17 million $ 1.54 million
Nov 20, 2022 $ 0.00636
+1.33%
$ 6.36 million $ 1.44 million
Nov 19, 2022 $ 0.00637
-0.27%
$ 6.37 million $ 1.54 million
Nov 18, 2022 $ 0.0064
-4.94%
$ 6.4 million $ 1.62 million
Nov 17, 2022 $ 0.00676
+4.11%
$ 6.76 million $ 1.49 million
Nov 16, 2022 $ 0.0065
-0.48%
$ 6.5 million $ 1.62 million
Nov 15, 2022 $ 0.00648
-1.28%
$ 6.48 million $ 1.69 million
Nov 14, 2022 $ 0.00656
-0.39%
$ 6.56 million $ 1.55 million
Nov 13, 2022 $ 0.00656
-1.23%
$ 6.56 million $ 1.64 million
Nov 12, 2022 $ 0.00647
+0.04%
$ 6.47 million $ 1.35 million
Nov 11, 2022 $ 0.00642
+1.25%
$ 6.42 million $ 1.53 million
Nov 10, 2022 $ 0.00634
+0.58%
$ 6.34 million $ 1.64 million
Nov 9, 2022 $ 0.00623
-7.90%
$ 6.23 million $ 1.43 million
Nov 8, 2022 $ 0.00666
-2.24%
$ 6.66 million $ 1.69 million
Nov 7, 2022 $ 0.00826
+20.96%
$ 8.26 million $ 104
Nov 6, 2022 $ 0.00678
+3.50%
$ 6.78 million $ 1.89 million
Nov 5, 2022 $ 0.00656
-2.84%
$ 6.56 million $ 1.4 million
Nov 4, 2022 $ 0.00684
+1.44%
$ 6.84 million $ 1.63 million
Nov 3, 2022 $ 0.00672
-1.47%
$ 6.72 million $ 1.62 million
Nov 2, 2022 $ 0.00683
-0.51%
$ 6.83 million $ 1.42 million
Nov 1, 2022 $ 0.00671
-1.98%
$ 6.71 million $ 1.79 million