TigerCash Historical Data

TCH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.00642
-0.09%
$6.42 million $1.61 million
Dec 19, 2022 $0.00645
-0.19%
$6.45 million $1.43 million
Dec 18, 2022 $0.00647
+3.49%
$6.47 million $1.35 million
Dec 17, 2022 $0.00625
+0.41%
$6.25 million $1.32 million
Dec 16, 2022 $0.00625
+0.62%
$6.25 million $1.26 million
Dec 15, 2022 $0.00622
-0.66%
$6.22 million $305.72 million
Dec 14, 2022 $0.0063
-0.67%
$6.3 million $1.3 million
Dec 13, 2022 $0.00632
+0.62%
$6.32 million $1.27 million
Dec 12, 2022 $0.00626
+1.94%
$6.26 million $1.18 million
Dec 11, 2022 $0.00615
-2.06%
$6.15 million $1.48 million
Dec 10, 2022 $0.00623
-0.92%
$6.23 million $20.54 million
Dec 9, 2022 $0.00628
+0.30%
$6.28 million $1.56 million
Dec 8, 2022 $0.00626
+2.19%
$6.26 million $1.52 million
Dec 7, 2022 $0.00619
-2.33%
$6.19 million $1.43 million
Dec 6, 2022 $0.00638
+2.50%
$6.38 million $1.77 million
Dec 5, 2022 $0.00621
-1.46%
$6.21 million $1.34 million
Dec 4, 2022 $0.00634
+0.26%
$6.34 million $2 million
Dec 3, 2022 $0.00629
+0.29%
$6.29 million $1.15 million
Dec 2, 2022 $0.00628
-1.24%
$6.28 million $1.31 million
Dec 1, 2022 $0.00633
-1.42%
$6.33 million $1.41 million
Nov 30, 2022 $0.00642
+1.57%
$6.42 million $1.25 million
Nov 29, 2022 $0.00634
+1.71%
$6.34 million $1.51 million
Nov 28, 2022 $0.00623
-1.72%
$6.23 million $1.32 million
Nov 27, 2022 $0.00649
+0.29%
$6.49 million $1.5 million
Nov 26, 2022 $0.00647
+1.24%
$6.47 million $1.49 million
Nov 25, 2022 $0.00637
-1.26%
$6.37 million $1.5 million
Nov 24, 2022 $0.00644
+4.02%
$6.44 million $1.44 million
Nov 23, 2022 $0.0062
+1.38%
$6.2 million $1.54 million
Nov 22, 2022 $0.00616
-0.60%
$6.16 million $1.13 million
Nov 21, 2022 $0.00617
-2.85%
$6.17 million $1.54 million
Nov 20, 2022 $0.00636
+1.33%
$6.36 million $1.44 million
Nov 19, 2022 $0.00637
-0.27%
$6.37 million $1.54 million
Nov 18, 2022 $0.0064
-4.94%
$6.4 million $1.62 million
Nov 17, 2022 $0.00676
+4.11%
$6.76 million $1.49 million
Nov 16, 2022 $0.0065
-0.48%
$6.5 million $1.62 million
Nov 15, 2022 $0.00648
-1.28%
$6.48 million $1.69 million
Nov 14, 2022 $0.00656
-0.39%
$6.56 million $1.55 million
Nov 13, 2022 $0.00656
-1.23%
$6.56 million $1.64 million
Nov 12, 2022 $0.00647
+0.04%
$6.47 million $1.35 million
Nov 11, 2022 $0.00642
+1.25%
$6.42 million $1.53 million
Nov 10, 2022 $0.00634
+0.58%
$6.34 million $1.64 million
Nov 9, 2022 $0.00623
-7.90%
$6.23 million $1.43 million
Nov 8, 2022 $0.00666
-2.24%
$6.66 million $1.69 million
Nov 7, 2022 $0.00826
+20.96%
$8.26 million $104
Nov 6, 2022 $0.00678
+3.50%
$6.78 million $1.89 million
Nov 5, 2022 $0.00656
-2.84%
$6.56 million $1.4 million
Nov 4, 2022 $0.00684
+1.44%
$6.84 million $1.63 million
Nov 3, 2022 $0.00672
-1.47%
$6.72 million $1.62 million
Nov 2, 2022 $0.00683
-0.51%
$6.83 million $1.42 million
Nov 1, 2022 $0.00671
-1.98%
$6.71 million $1.79 million