TigerCash Historical Data

TCH Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.00665
-0.59%
$6.65 million $15.3 million
Sep 10, 2022 $0.00667
-0.39%
$6.67 million $672,305
Sep 9, 2022 $0.00668
-1.18%
$6.68 million $647,276
Sep 8, 2022 $0.00676
+2.58%
$6.76 million $769,505
Sep 7, 2022 $0.00659
+0.96%
$6.59 million $1.19 million
Sep 6, 2022 $0.00653
+2.50%
$6.53 million $189.65 million
Sep 5, 2022 $0.00643
-4.82%
$6.43 million $1.67 million
Sep 4, 2022 $0.00676
+0.00%
$6.76 million $2,261
Sep 3, 2022 $0.00676
-2.60%
$6.76 million $2,265
Sep 2, 2022 $0.00693
+3.62%
$6.93 million $1.99 million
Sep 1, 2022 $0.00686
-0.97%
$6.86 million $1.48 million
Aug 31, 2022 $0.00691
+0.85%
$6.91 million $1.43 million
Aug 30, 2022 $0.00688
+1.34%
$6.88 million $1.43 million
Aug 29, 2022 $0.00683
-3.10%
$6.83 million $1.42 million
Aug 28, 2022 $0.00705
+2.04%
$7.05 million $16.51 million
Aug 27, 2022 $0.00696
+4.90%
$6.96 million $6.27 million
Aug 26, 2022 $0.00661
-7.39%
$6.61 million $69.9 million
Aug 25, 2022 $0.00717
+1.74%
$7.17 million $1.34 million
Aug 24, 2022 $0.00702
-1.09%
$7.02 million $1.32 million
Aug 23, 2022 $0.0071
+2.53%
$7.1 million $1.85 million
Aug 22, 2022 $0.00694
-3.03%
$6.94 million $1.37 million
Aug 21, 2022 $0.00712
+2.18%
$7.12 million $1.62 million
Aug 20, 2022 $0.00697
+0.26%
$6.97 million $1.75 million
Aug 19, 2022 $0.00694
-7.39%
$6.94 million $1.77 million
Aug 18, 2022 $0.00747
+0.86%
$7.47 million $1.67 million
Aug 17, 2022 $0.00741
-3.14%
$7.41 million $1.38 million
Aug 16, 2022 $0.00765
-0.06%
$7.65 million $1.44 million
Aug 15, 2022 $0.00763
-2.97%
$7.63 million $1.78 million
Aug 14, 2022 $0.0078
+9.71%
$7.8 million $1.66 million
Aug 13, 2022 $0.00715
-0.85%
$7.15 million $347.71 million
Aug 12, 2022 $0.00718
-1.00%
$7.18 million $151.61 million
Aug 11, 2022 $0.0072
-0.89%
$7.2 million $1.76 million
Aug 10, 2022 $0.00734
+0.48%
$7.34 million $1.55 million
Aug 9, 2022 $0.00727
+1.22%
$7.27 million $1.42 million
Aug 8, 2022 $0.00719
+3.99%
$7.19 million $1.62 million
Aug 7, 2022 $0.00691
-4.31%
$6.91 million $1.52 million
Aug 6, 2022 $0.0072
-0.58%
$7.2 million $1.66 million
Aug 5, 2022 $0.00727
+2.16%
$7.27 million $1.62 million
Aug 4, 2022 $0.00711
-0.59%
$7.11 million $1.59 million
Aug 3, 2022 $0.00717
+0.03%
$7.17 million $1.49 million
Aug 2, 2022 $0.0072
+0.76%
$7.2 million $1.58 million
Aug 1, 2022 $0.00714
-1.22%
$7.14 million $1.38 million
Jul 31, 2022 $0.00724
+1.66%
$7.24 million $1.49 million
Jul 30, 2022 $0.00711
-1.25%
$7.11 million $1.65 million
Jul 29, 2022 $0.00716
-1.19%
$7.16 million $1.5 million
Jul 28, 2022 $0.00731
+0.93%
$7.31 million $1.86 million
Jul 27, 2022 $0.00728
-5.98%
$7.28 million $1.45 million
Jul 26, 2022 $0.00769
+7.45%
$7.69 million $1.17 million
Jul 25, 2022 $0.00718
-1.60%
$7.18 million $1.55 million
Jul 24, 2022 $0.00724
-0.18%
$7.24 million $1.47 million