Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TigerCash Historical Data

TCH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20 $0.00586
-1.09%
$5.86 million $8.1 million
Feb 13 $0.00592
+0.08%
$5.92 million $8.82 million
Feb 6 $0.00585
-1.23%
$5.85 million $8.49 million
Jan 30 $0.00594
-2.54%
$5.94 million $8.31 million
Jan 23 $0.00584
+3.80%
$5.98 million $7.13 million
Jan 16 $0.00561
-8.73%
$5.61 million $8.14 million
Jan 9 $0.00615
+3.88%
$6.15 million $9.26 million
Jan 2 $0.00593
-4.62%
$5.93 million $9.49 million
Dec 26 $0.00621
+1.59%
$6.21 million $9.71 million
Dec 19 $0.00614
-5.08%
$6.14 million $9.91 million
Dec 12 $0.00647
+5.25%
$6.47 million $313.39 million
Dec 5 $0.00623
-1.20%
$6.15 million $28.15 million
Nov 28 $0.00634
-0.04%
$6.34 million $9.94 million
Nov 21 $0.00647
+1.97%
$6.49 million $8.63 million
Nov 14 $0.00637
-3.22%
$6.36 million $9.51 million
Nov 7 $0.00656
-3.92%
$6.56 million $9.28 million
Oct 31 $0.00678
-3.36%
$6.78 million $11.15 million
Oct 24 $0.00693
+0.73%
$6.93 million $540.24 million
Oct 17 $0.00688
+7.03%
$6.88 million $60.55 million
Oct 10 $0.00639
+1.89%
$6.39 million $265.78 million
Oct 3 $0.00628
-0.82%
$6.28 million $24.06 million
Sep 26 $0.00633
+0.09%
$6.33 million $469.06 million
Sep 19 $0.00626
-13.29%
$6.37 million $9.67 million
Sep 12 $0.00716
+7.07%
$6.64 million $30.21 million
Sep 5 $0.00665
-1.62%
$6.43 million $209.89 million
Aug 29 $0.00676
-4.19%
$6.76 million $7.75 million
Aug 22 $0.00705
-1.40%
$7.05 million $98.55 million
Aug 15 $0.00712
-9.47%
$7.12 million $11.4 million
Aug 8 $0.0078
+12.77%
$7.8 million $507.33 million
Aug 1 $0.00691
-4.48%
$6.91 million $10.84 million
Jul 25 $0.00724
-0.82%
$7.24 million $10.67 million
Jul 18 $0.00724
-4.26%
$7.24 million $11.02 million
Jul 11 $0.00757
-1.41%
$7.57 million $11.01 million
Jul 4 $0.00767
-0.16%
$7.67 million $12.37 million
Jun 27 $0.00767
+6.17%
$7.67 million $13.09 million
Jun 20 $0.00722
-0.54%
$7.22 million $12.59 million
Jun 13 $0.00728
-0.18%
$7.28 million $13.91 million
Jun 6 $0.00725
+0.74%
$7.25 million $12.4 million
May 30 $0.00712
+2.84%
$7.12 million $13.03 million
May 23 $0.00698
+0.11%
$6.99 million $11.81 million
May 16 $0.00701
+9.59%
$7.01 million $12.89 million
May 9 $0.00628
-11.94%
$6.28 million $12.71 million
May 2 $0.00703
-7.36%
$7.03 million $15.07 million
Apr 25 $0.00759
-2.87%
$7.59 million $14.55 million
Apr 18 $0.00781
-2.67%
$7.81 million $15.86 million
Apr 11 $0.00803
-0.63%
$8.03 million $16.68 million
Apr 4 $0.00809
-2.32%
$8.09 million $17.88 million
Mar 28 $0.00829
+0.16%
$8.29 million $16.82 million
Mar 21 $0.00829
+2.84%
$8.29 million $16.19 million
Mar 14 $0.00814
-0.66%
$8.14 million $15.44 million