TigerCash Historical Data

TCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.00586
-1.09%
$ 5.86 million $ 8.1 million
Feb 13 $ 0.00592
+0.08%
$ 5.92 million $ 8.82 million
Feb 6 $ 0.00585
-1.23%
$ 5.85 million $ 8.49 million
Jan 30 $ 0.00594
-2.54%
$ 5.94 million $ 8.31 million
Jan 23 $ 0.00584
+3.80%
$ 5.98 million $ 7.13 million
Jan 16 $ 0.00561
-8.73%
$ 5.61 million $ 8.14 million
Jan 9 $ 0.00615
+3.88%
$ 6.15 million $ 9.26 million
Jan 2 $ 0.00593
-4.62%
$ 5.93 million $ 9.49 million
Dec 26 $ 0.00621
+1.59%
$ 6.21 million $ 9.71 million
Dec 19 $ 0.00614
-5.08%
$ 6.14 million $ 9.91 million
Dec 12 $ 0.00647
+5.25%
$ 6.47 million $ 313.39 million
Dec 5 $ 0.00623
-1.20%
$ 6.15 million $ 28.15 million
Nov 28 $ 0.00634
-0.04%
$ 6.34 million $ 9.94 million
Nov 21 $ 0.00647
+1.97%
$ 6.49 million $ 8.63 million
Nov 14 $ 0.00637
-3.22%
$ 6.36 million $ 9.51 million
Nov 7 $ 0.00656
-3.92%
$ 6.56 million $ 9.28 million
Oct 31 $ 0.00678
-3.36%
$ 6.78 million $ 11.15 million
Oct 24 $ 0.00693
+0.73%
$ 6.93 million $ 540.24 million
Oct 17 $ 0.00688
+7.03%
$ 6.88 million $ 60.55 million
Oct 10 $ 0.00639
+1.89%
$ 6.39 million $ 265.78 million
Oct 3 $ 0.00628
-0.82%
$ 6.28 million $ 24.06 million
Sep 26 $ 0.00633
+0.09%
$ 6.33 million $ 469.06 million
Sep 19 $ 0.00626
-13.29%
$ 6.37 million $ 9.67 million
Sep 12 $ 0.00716
+7.07%
$ 6.64 million $ 30.21 million
Sep 5 $ 0.00665
-1.62%
$ 6.43 million $ 209.89 million
Aug 29 $ 0.00676
-4.19%
$ 6.76 million $ 7.75 million
Aug 22 $ 0.00705
-1.40%
$ 7.05 million $ 98.55 million
Aug 15 $ 0.00712
-9.47%
$ 7.12 million $ 11.4 million
Aug 8 $ 0.0078
+12.77%
$ 7.8 million $ 507.33 million
Aug 1 $ 0.00691
-4.48%
$ 6.91 million $ 10.84 million
Jul 25 $ 0.00724
-0.82%
$ 7.24 million $ 10.67 million
Jul 18 $ 0.00724
-4.26%
$ 7.24 million $ 11.02 million
Jul 11 $ 0.00757
-1.41%
$ 7.57 million $ 11.01 million
Jul 4 $ 0.00767
-0.16%
$ 7.67 million $ 12.37 million
Jun 27 $ 0.00767
+6.17%
$ 7.67 million $ 13.09 million
Jun 20 $ 0.00722
-0.54%
$ 7.22 million $ 12.59 million
Jun 13 $ 0.00728
-0.18%
$ 7.28 million $ 13.91 million
Jun 6 $ 0.00725
+0.74%
$ 7.25 million $ 12.4 million
May 30 $ 0.00712
+2.84%
$ 7.12 million $ 13.03 million
May 23 $ 0.00698
+0.11%
$ 6.99 million $ 11.81 million
May 16 $ 0.00701
+9.59%
$ 7.01 million $ 12.89 million
May 9 $ 0.00628
-11.94%
$ 6.28 million $ 12.71 million
May 2 $ 0.00703
-7.36%
$ 7.03 million $ 15.07 million
Apr 25 $ 0.00759
-2.87%
$ 7.59 million $ 14.55 million
Apr 18 $ 0.00781
-2.67%
$ 7.81 million $ 15.86 million
Apr 11 $ 0.00803
-0.63%
$ 8.03 million $ 16.68 million
Apr 4 $ 0.00809
-2.32%
$ 8.09 million $ 17.88 million
Mar 28 $ 0.00829
+0.16%
$ 8.29 million $ 16.82 million
Mar 21 $ 0.00829
+2.84%
$ 8.29 million $ 16.19 million
Mar 14 $ 0.00814
-0.66%
$ 8.14 million $ 15.44 million