TigerCash Historical Data

TCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.00495
+0.43%
$4.95 million $108,883
Aug 31, 2023 $0.00493
-2.01%
$4.93 million $89,325
Aug 30, 2023 $0.00502
+3.67%
$5.02 million $91,917
Aug 29, 2023 $0.00483
-1.38%
$4.83 million $88,412
Aug 28, 2023 $0.00489
+0.04%
$4.89 million $123,347
Aug 27, 2023 $0.00487
+0.73%
$4.87 million $95,119
Aug 26, 2023 $0.00489
+1.11%
$4.89 million $129,823
Aug 25, 2023 $0.00482
+0.53%
$4.82 million $92,751
Aug 24, 2023 $0.00479
+0.38%
$4.79 million $97,770
Aug 23, 2023 $0.00479
+0.00%
$4.79 million $110,379
Aug 22, 2023 $0.00479
+0.46%
$4.79 million $107,437
Aug 21, 2023 $0.00478
+1.20%
$4.78 million $92,210
Aug 20, 2023 $0.00479
-4.58%
$4.79 million $116,317
Aug 19, 2023 $0.00503
-0.66%
$5.03 million $99,998
Aug 18, 2023 $0.005
+6.49%
$5 million $96,055
Aug 17, 2023 $0.00472
-0.58%
$4.72 million $86,187
Aug 16, 2023 $0.00476
-2.15%
$4.76 million $78,521
Aug 15, 2023 $0.00482
-0.07%
$4.82 million $92,613
Aug 14, 2023 $0.00484
+1.45%
$4.84 million $94,890
Aug 13, 2023 $0.00475
-0.31%
$4.75 million $84,442
Aug 12, 2023 $0.00478
-1.40%
$4.78 million $74,612
Aug 11, 2023 $0.00489
+2.40%
$4.89 million $90,899
Aug 10, 2023 $0.00481
+1.27%
$4.81 million $91,949
Aug 9, 2023 $0.00477
-0.71%
$4.77 million $96,613
Aug 8, 2023 $0.00488
+0.67%
$4.88 million $104,397
Aug 7, 2023 $0.00484
+0.13%
$4.84 million $94,386
Aug 6, 2023 $0.00484
-3.66%
$4.84 million $102,127
Aug 5, 2023 $0.00502
+5.09%
$5.02 million $89,061
Aug 4, 2023 $0.00478
-1.14%
$4.78 million $87,891
Aug 3, 2023 $0.00482
-0.20%
$4.82 million $74,017
Aug 2, 2023 $0.00483
-2.24%
$4.83 million $77,655
Aug 1, 2023 $0.00493
-2.60%
$4.93 million $106,523
Jul 31, 2023 $0.00505
+2.06%
$5.05 million $116,510
Jul 30, 2023 $0.00493
-2.55%
$4.93 million $90,883
Jul 29, 2023 $0.00506
-0.77%
$5.06 million $98,298
Jul 28, 2023 $0.00509
+0.87%
$5.09 million $97,640
Jul 27, 2023 $0.00503
-2.35%
$5.03 million $96,099
Jul 26, 2023 $0.00508
+0.40%
$5.08 million $85,763
Jul 25, 2023 $0.00514
+2.98%
$5.14 million $107,923
Jul 24, 2023 $0.00496
-3.31%
$4.96 million $100,022
Jul 23, 2023 $0.00508
-8.55%
$5.08 million $105,481
Jul 22, 2023 $0.00554
-1.40%
$5.54 million $112,933
Jul 21, 2023 $0.00561
+6.06%
$5.61 million $116,020
Jul 20, 2023 $0.00529
-5.88%
$5.29 million $85,028
Jul 19, 2023 $0.00559
+11.64%
$5.59 million $114,137
Jul 18, 2023 $0.00499
+1.99%
$4.99 million $88,796
Jul 17, 2023 $0.00488
+0.35%
$4.88 million $105,934
Jul 16, 2023 $0.00484
+0.60%
$4.84 million $113,925
Jul 15, 2023 $0.00482
-0.91%
$4.82 million $104,776
Jul 14, 2023 $0.00486
+10.37%
$4.86 million $79,533