TigerCash Historical Data

TCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.0044
-2.17%
$4.4 million $70,572
Jul 12, 2023 $0.00447
-1.22%
$4.47 million $92,811
Jul 11, 2023 $0.00453
+0.91%
$4.53 million $99,419
Jul 10, 2023 $0.00449
+3.73%
$4.49 million $82,252
Jul 9, 2023 $0.00438
-2.97%
$4.38 million $75,033
Jul 8, 2023 $0.00453
-4.90%
$4.53 million $90,634
Jul 7, 2023 $0.00486
+9.82%
$4.86 million $73,634
Jul 6, 2023 $0.00445
-2.00%
$4.45 million $93,859
Jul 5, 2023 $0.00455
+0.67%
$4.55 million $90,566
Jul 4, 2023 $0.00453
-4.60%
$4.53 million $98,670
Jul 3, 2023 $0.00473
+1.79%
$4.73 million $98,201
Jul 2, 2023 $0.00465
-2.74%
$4.65 million $101,902
Jul 1, 2023 $0.00474
+2.17%
$4.74 million $86,579
Jun 30, 2023 $0.00463
+0.75%
$4.63 million $72,127
Jun 29, 2023 $0.00459
-1.09%
$4.59 million $93,403
Jun 28, 2023 $0.00462
-0.45%
$4.62 million $85,259
Jun 27, 2023 $0.00465
+1.51%
$4.65 million $72,537
Jun 26, 2023 $0.00455
-0.94%
$4.55 million $90,173
Jun 25, 2023 $0.00458
-2.18%
$4.58 million $97,091
Jun 24, 2023 $0.00468
-3.63%
$4.68 million $93,505
Jun 23, 2023 $0.00483
+2.13%
$4.83 million $106,133
Jun 22, 2023 $0.00469
+2.97%
$4.69 million $77,173
Jun 21, 2023 $0.00457
-0.87%
$4.57 million $83,560
Jun 20, 2023 $0.00461
-0.01%
$4.61 million $93,082
Jun 19, 2023 $0.00463
-1.00%
$4.63 million $61,487
Jun 18, 2023 $0.00472
-2.91%
$4.72 million $95,428
Jun 17, 2023 $0.00489
+4.30%
$4.89 million $66,489
Jun 16, 2023 $0.00483
+4.50%
$4.83 million $100,222
Jun 15, 2023 $0.00453
-1.88%
$4.53 million $82,646
Jun 14, 2023 $0.0046
+1.89%
$4.6 million $91,353
Jun 13, 2023 $0.00452
-1.35%
$4.52 million $93,330
Jun 12, 2023 $0.00457
-0.04%
$4.57 million $95,241
Jun 11, 2023 $0.00458
+0.08%
$4.58 million $73,756
Jun 10, 2023 $0.00457
+1.78%
$4.57 million $99,409
Jun 9, 2023 $0.00452
+1.43%
$4.52 million $87,845
Jun 8, 2023 $0.00446
-3.13%
$4.46 million $86,016
Jun 7, 2023 $0.00464
+4.32%
$4.64 million $65,888
Jun 6, 2023 $0.00445
-0.88%
$4.45 million $83,980
Jun 5, 2023 $0.00451
-4.67%
$4.51 million $90,063
Jun 4, 2023 $0.00472
+4.04%
$4.72 million $104,640
Jun 3, 2023 $0.0046
-3.00%
$4.6 million $96,982
Jun 2, 2023 $0.00476
-0.55%
$4.76 million $95,606
Jun 1, 2023 $0.0048
+2.25%
$4.8 million $103,372
May 31, 2023 $0.0047
+1.04%
$4.7 million $94,400
May 30, 2023 $0.00465
+1.21%
$4.65 million $84,685
May 29, 2023 $0.00454
+4.36%
$4.54 million $105,499
May 28, 2023 $0.00444
-5.38%
$4.44 million $108,777
May 27, 2023 $0.0047
-4.20%
$4.7 million $92,842
May 26, 2023 $0.00488
+2.31%
$4.88 million $101,257
May 25, 2023 $0.00472
-5.66%
$4.72 million $100,684