Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TigerCash Historical Data

TCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0044
-2.17%
$4.4 million $70,572
Jul 12, 2023 $0.00447
-1.22%
$4.47 million $92,811
Jul 11, 2023 $0.00453
+0.91%
$4.53 million $99,419
Jul 10, 2023 $0.00449
+3.73%
$4.49 million $82,252
Jul 9, 2023 $0.00438
-2.97%
$4.38 million $75,033
Jul 8, 2023 $0.00453
-4.90%
$4.53 million $90,634
Jul 7, 2023 $0.00486
+9.82%
$4.86 million $73,634
Jul 6, 2023 $0.00445
-2.00%
$4.45 million $93,859
Jul 5, 2023 $0.00455
+0.67%
$4.55 million $90,566
Jul 4, 2023 $0.00453
-4.60%
$4.53 million $98,670
Jul 3, 2023 $0.00473
+1.79%
$4.73 million $98,201
Jul 2, 2023 $0.00465
-2.74%
$4.65 million $101,902
Jul 1, 2023 $0.00474
+2.17%
$4.74 million $86,579
Jun 30, 2023 $0.00463
+0.75%
$4.63 million $72,127
Jun 29, 2023 $0.00459
-1.09%
$4.59 million $93,403
Jun 28, 2023 $0.00462
-0.45%
$4.62 million $85,259
Jun 27, 2023 $0.00465
+1.51%
$4.65 million $72,537
Jun 26, 2023 $0.00455
-0.94%
$4.55 million $90,173
Jun 25, 2023 $0.00458
-2.18%
$4.58 million $97,091
Jun 24, 2023 $0.00468
-3.63%
$4.68 million $93,505
Jun 23, 2023 $0.00483
+2.13%
$4.83 million $106,133
Jun 22, 2023 $0.00469
+2.97%
$4.69 million $77,173
Jun 21, 2023 $0.00457
-0.87%
$4.57 million $83,560
Jun 20, 2023 $0.00461
-0.01%
$4.61 million $93,082
Jun 19, 2023 $0.00463
-1.00%
$4.63 million $61,487
Jun 18, 2023 $0.00472
-2.91%
$4.72 million $95,428
Jun 17, 2023 $0.00489
+4.30%
$4.89 million $66,489
Jun 16, 2023 $0.00483
+4.50%
$4.83 million $100,222
Jun 15, 2023 $0.00453
-1.88%
$4.53 million $82,646
Jun 14, 2023 $0.0046
+1.89%
$4.6 million $91,353
Jun 13, 2023 $0.00452
-1.35%
$4.52 million $93,330
Jun 12, 2023 $0.00457
-0.04%
$4.57 million $95,241
Jun 11, 2023 $0.00458
+0.08%
$4.58 million $73,756
Jun 10, 2023 $0.00457
+1.78%
$4.57 million $99,409
Jun 9, 2023 $0.00452
+1.43%
$4.52 million $87,845
Jun 8, 2023 $0.00446
-3.13%
$4.46 million $86,016
Jun 7, 2023 $0.00464
+4.32%
$4.64 million $65,888
Jun 6, 2023 $0.00445
-0.88%
$4.45 million $83,980
Jun 5, 2023 $0.00451
-4.67%
$4.51 million $90,063
Jun 4, 2023 $0.00472
+4.04%
$4.72 million $104,640
Jun 3, 2023 $0.0046
-3.00%
$4.6 million $96,982
Jun 2, 2023 $0.00476
-0.55%
$4.76 million $95,606
Jun 1, 2023 $0.0048
+2.25%
$4.8 million $103,372
May 31, 2023 $0.0047
+1.04%
$4.7 million $94,400
May 30, 2023 $0.00465
+1.21%
$4.65 million $84,685
May 29, 2023 $0.00454
+4.36%
$4.54 million $105,499
May 28, 2023 $0.00444
-5.38%
$4.44 million $108,777
May 27, 2023 $0.0047
-4.20%
$4.7 million $92,842
May 26, 2023 $0.00488
+2.31%
$4.88 million $101,257
May 25, 2023 $0.00472
-5.66%
$4.72 million $100,684