TigerCash Historical Data

TCH Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00494
+0.41%
$ 4.94 million $ 84,140
May 23, 2023 $ 0.00489
+2.76%
$ 4.89 million $ 99,817
May 22, 2023 $ 0.00475
-1.62%
$ 4.75 million $ 104,632
May 21, 2023 $ 0.00479
-1.89%
$ 4.79 million $ 106,843
May 20, 2023 $ 0.0048
-3.57%
$ 4.8 million $ 96,960
May 19, 2023 $ 0.00496
+1.96%
$ 4.96 million $ 107,351
May 18, 2023 $ 0.00486
-1.45%
$ 4.86 million $ 114,452
May 17, 2023 $ 0.0049
+2.23%
$ 4.9 million $ 84,958
May 16, 2023 $ 0.0048
-0.60%
$ 4.8 million $ 99,368
May 15, 2023 $ 0.00489
+1.76%
$ 4.89 million $ 94,454
May 14, 2023 $ 0.0049
+4.07%
$ 4.9 million $ 73,220
May 13, 2023 $ 0.00474
-0.42%
$ 4.74 million $ 81,532
May 12, 2023 $ 0.00467
-7.63%
$ 4.67 million $ 126,712
May 11, 2023 $ 0.00507
+11.53%
$ 5.07 million $ 85,997
May 10, 2023 $ 0.00459
-4.62%
$ 4.59 million $ 105,590
May 9, 2023 $ 0.00469
+2.70%
$ 4.69 million $ 69,671
May 8, 2023 $ 0.00433
-7.14%
$ 4.33 million $ 72,759
May 7, 2023 $ 0.00463
+3.40%
$ 4.63 million $ 86,008
May 6, 2023 $ 0.00445
+0.57%
$ 4.45 million $ 78,914
May 3, 2023 $ 0.00463
-0.15%
$ -- $ 93,212
May 2, 2023 $ 0.00464
-2.29%
$ 4.64 million $ 93,256
May 1, 2023 $ 0.00472
-4.81%
$ 4.72 million $ 99,865
Apr 30, 2023 $ 0.00493
+3.11%
$ 4.93 million $ 57,319
Apr 26, 2023 $ 0.00477
+4.53%
$ -- $ 113,944
Apr 25, 2023 $ 0.00459
-6.02%
$ 4.59 million $ 113,951
Apr 24, 2023 $ 0.00491
-1.63%
$ 4.91 million $ 102,543
Apr 23, 2023 $ 0.00499
-0.51%
$ 4.99 million $ 106,464
Apr 22, 2023 $ 0.00502
-0.65%
$ 5.02 million $ 127,236
Apr 21, 2023 $ 0.00502
-0.14%
$ 5.02 million $ 113,178
Apr 20, 2023 $ 0.005
-3.92%
$ 5 million $ 107,075
Apr 19, 2023 $ 0.00522
+0.38%
$ 5.22 million $ 97,268
Apr 18, 2023 $ 0.00517
+0.58%
$ 5.17 million $ 62,894
Apr 17, 2023 $ 0.00515
-1.16%
$ 5.15 million $ 72,722
Apr 16, 2023 $ 0.00523
+0.08%
$ 5.23 million $ 124,509
Apr 15, 2023 $ 0.00518
+1.02%
$ 5.18 million $ 133,680
Apr 14, 2023 $ 0.00512
-3.04%
$ 5.12 million $ 127,230
Apr 13, 2023 $ 0.00518
+0.91%
$ 5.18 million $ 96,345
Apr 12, 2023 $ 0.00516
-1.82%
$ 5.16 million $ 124,043
Apr 11, 2023 $ 0.0053
+10.94%
$ 5.3 million $ 120,399
Apr 10, 2023 $ 0.00477
+0.02%
$ 4.77 million $ 96,542
Apr 9, 2023 $ 0.00476
+1.56%
$ 4.76 million $ 122,343
Apr 8, 2023 $ 0.00471
-1.47%
$ 4.71 million $ 105,410
Apr 7, 2023 $ 0.00482
+0.71%
$ 4.82 million $ 107,528
Apr 6, 2023 $ 0.00479
+0.26%
$ 4.79 million $ 91,437
Apr 5, 2023 $ 0.00476
-4.52%
$ 4.76 million $ 94,998
Apr 4, 2023 $ 0.00494
-1.56%
$ 4.94 million $ 125,331
Apr 3, 2023 $ 0.00489
+0.30%
$ 4.89 million $ 105,652
Apr 2, 2023 $ 0.00498
+2.37%
$ 4.98 million $ 76,288
Apr 1, 2023 $ 0.00487
+0.01%
$ 4.87 million $ 79,170
Mar 31, 2023 $ 0.00487
-1.21%
$ 4.87 million $ 62,109