TigerCash Historical Data

TCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00493
+1.39%
$ 4.93 million $ 93,657
Mar 29, 2023 $ 0.00489
+1.02%
$ 4.89 million $ 108,324
Mar 28, 2023 $ 0.00489
-4.31%
$ 4.89 million $ 135,849
Mar 27, 2023 $ 0.00511
-0.21%
$ 5.11 million $ 137,803
Mar 26, 2023 $ 0.00517
+5.18%
$ 5.17 million $ 125,502
Mar 25, 2023 $ 0.00491
+2.07%
$ 4.91 million $ 104,949
Mar 24, 2023 $ 0.00485
-3.28%
$ 4.85 million $ 121,631
Mar 23, 2023 $ 0.00505
+8.20%
$ 5.05 million $ 122,635
Mar 22, 2023 $ 0.00464
-10.20%
$ 4.64 million $ 482,614
Mar 21, 2023 $ 0.00519
-0.82%
$ 5.19 million $ 1.11 million
Mar 20, 2023 $ 0.00526
-2.27%
$ 5.26 million $ 1.19 million
Mar 19, 2023 $ 0.00541
-0.16%
$ 5.41 million $ 1.1 million
Mar 18, 2023 $ 0.00543
-0.14%
$ 5.43 million $ 1.17 million
Mar 17, 2023 $ 0.00542
+0.09%
$ 5.42 million $ 1.24 million
Mar 16, 2023 $ 0.00541
+0.72%
$ 5.41 million $ 1.04 million
Mar 15, 2023 $ 0.0054
+3.44%
$ 5.4 million $ 985,763
Mar 14, 2023 $ 0.00522
-1.99%
$ 5.22 million $ 1.07 million
Mar 13, 2023 $ 0.00534
-1.05%
$ 5.34 million $ 1.02 million
Mar 12, 2023 $ 0.0054
-1.31%
$ 5.4 million $ 935,981
Mar 11, 2023 $ 0.00543
-1.16%
$ 5.43 million $ 957,089
Mar 10, 2023 $ 0.00548
-5.54%
$ 5.48 million $ 1.04 million
Mar 9, 2023 $ 0.00592
+3.12%
$ 5.92 million $ 827,941
Mar 8, 2023 $ 0.00575
-2.01%
$ 5.75 million $ 1.02 million
Mar 7, 2023 $ 0.00586
+8.49%
$ 5.86 million $ 1.1 million
Mar 6, 2023 $ 0.00546
-5.24%
$ 5.46 million $ 1.01 million
Mar 5, 2023 $ 0.00575
-0.56%
$ 5.75 million $ 949,798
Mar 4, 2023 $ 0.00581
+8.42%
$ 5.81 million $ 1.31 million
Mar 3, 2023 $ 0.00538
-0.66%
$ 5.38 million $ 1.02 million
Mar 2, 2023 $ 0.00546
-2.87%
$ 5.46 million $ 1.17 million
Mar 1, 2023 $ 0.00563
-0.99%
$ 5.63 million $ 1.24 million
Feb 28, 2023 $ 0.00571
+5.16%
$ 5.71 million $ 1.27 million
Feb 27, 2023 $ 0.00548
-5.94%
$ 5.48 million $ 1.18 million
Feb 26, 2023 $ 0.00586
+0.10%
$ 5.86 million $ 1.49 million
Feb 25, 2023 $ 0.00584
+1.16%
$ 5.84 million $ 1.07 million
Feb 24, 2023 $ 0.00574
+1.31%
$ 5.74 million $ 1.07 million
Feb 23, 2023 $ 0.00563
-3.84%
$ 5.63 million $ 1.03 million
Feb 22, 2023 $ 0.00585
-0.61%
$ 5.85 million $ 1.19 million
Feb 21, 2023 $ 0.00595
+1.59%
$ 5.95 million $ 1.03 million
Feb 20, 2023 $ 0.00587
-0.93%
$ 5.87 million $ 1.22 million
Feb 19, 2023 $ 0.00592
+1.37%
$ 5.92 million $ 1.17 million
Feb 18, 2023 $ 0.00584
-1.67%
$ 5.84 million $ 987,507
Feb 17, 2023 $ 0.00592
+0.19%
$ 5.92 million $ 1.15 million
Feb 16, 2023 $ 0.00594
+1.40%
$ 5.94 million $ 1.25 million
Feb 15, 2023 $ 0.00583
-0.64%
$ 5.83 million $ 1.21 million
Feb 14, 2023 $ 0.00583
+0.16%
$ 5.83 million $ 1.43 million
Feb 13, 2023 $ 0.00585
-1.16%
$ 5.85 million $ 1.62 million
Feb 12, 2023 $ 0.00585
+1.90%
$ 5.85 million $ 1.09 million
Feb 11, 2023 $ 0.00576
-1.08%
$ 5.76 million $ 1.35 million
Feb 10, 2023 $ 0.00587
+4.09%
$ 5.87 million $ 1.23 million
Feb 9, 2023 $ 0.00565
-1.47%
$ 5.65 million $ 1.16 million