TigerCash Historical Data

TCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.00493
+1.39%
$4.93 million $93,657
Mar 29, 2023 $0.00489
+1.02%
$4.89 million $108,324
Mar 28, 2023 $0.00489
-4.31%
$4.89 million $135,849
Mar 27, 2023 $0.00511
-0.21%
$5.11 million $137,803
Mar 26, 2023 $0.00517
+5.18%
$5.17 million $125,502
Mar 25, 2023 $0.00491
+2.07%
$4.91 million $104,949
Mar 24, 2023 $0.00485
-3.28%
$4.85 million $121,631
Mar 23, 2023 $0.00505
+8.20%
$5.05 million $122,635
Mar 22, 2023 $0.00464
-10.20%
$4.64 million $482,614
Mar 21, 2023 $0.00519
-0.82%
$5.19 million $1.11 million
Mar 20, 2023 $0.00526
-2.27%
$5.26 million $1.19 million
Mar 19, 2023 $0.00541
-0.16%
$5.41 million $1.1 million
Mar 18, 2023 $0.00543
-0.14%
$5.43 million $1.17 million
Mar 17, 2023 $0.00542
+0.09%
$5.42 million $1.24 million
Mar 16, 2023 $0.00541
+0.72%
$5.41 million $1.04 million
Mar 15, 2023 $0.0054
+3.44%
$5.4 million $985,763
Mar 14, 2023 $0.00522
-1.99%
$5.22 million $1.07 million
Mar 13, 2023 $0.00534
-1.05%
$5.34 million $1.02 million
Mar 12, 2023 $0.0054
-1.31%
$5.4 million $935,981
Mar 11, 2023 $0.00543
-1.16%
$5.43 million $957,089
Mar 10, 2023 $0.00548
-5.54%
$5.48 million $1.04 million
Mar 9, 2023 $0.00592
+3.12%
$5.92 million $827,941
Mar 8, 2023 $0.00575
-2.01%
$5.75 million $1.02 million
Mar 7, 2023 $0.00586
+8.49%
$5.86 million $1.1 million
Mar 6, 2023 $0.00546
-5.24%
$5.46 million $1.01 million
Mar 5, 2023 $0.00575
-0.56%
$5.75 million $949,798
Mar 4, 2023 $0.00581
+8.42%
$5.81 million $1.31 million
Mar 3, 2023 $0.00538
-0.66%
$5.38 million $1.02 million
Mar 2, 2023 $0.00546
-2.87%
$5.46 million $1.17 million
Mar 1, 2023 $0.00563
-0.99%
$5.63 million $1.24 million
Feb 28, 2023 $0.00571
+5.16%
$5.71 million $1.27 million
Feb 27, 2023 $0.00548
-5.94%
$5.48 million $1.18 million
Feb 26, 2023 $0.00586
+0.10%
$5.86 million $1.49 million
Feb 25, 2023 $0.00584
+1.16%
$5.84 million $1.07 million
Feb 24, 2023 $0.00574
+1.31%
$5.74 million $1.07 million
Feb 23, 2023 $0.00563
-3.84%
$5.63 million $1.03 million
Feb 22, 2023 $0.00585
-0.61%
$5.85 million $1.19 million
Feb 21, 2023 $0.00595
+1.59%
$5.95 million $1.03 million
Feb 20, 2023 $0.00587
-0.93%
$5.87 million $1.22 million
Feb 19, 2023 $0.00592
+1.37%
$5.92 million $1.17 million
Feb 18, 2023 $0.00584
-1.67%
$5.84 million $987,507
Feb 17, 2023 $0.00592
+0.19%
$5.92 million $1.15 million
Feb 16, 2023 $0.00594
+1.40%
$5.94 million $1.25 million
Feb 15, 2023 $0.00583
-0.64%
$5.83 million $1.21 million
Feb 14, 2023 $0.00583
+0.16%
$5.83 million $1.43 million
Feb 13, 2023 $0.00585
-1.16%
$5.85 million $1.62 million
Feb 12, 2023 $0.00585
+1.90%
$5.85 million $1.09 million
Feb 11, 2023 $0.00576
-1.08%
$5.76 million $1.35 million
Feb 10, 2023 $0.00587
+4.09%
$5.87 million $1.23 million
Feb 9, 2023 $0.00565
-1.47%
$5.65 million $1.16 million