TigerCash Historical Data

TCH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00575
-4.90%
$ 5.75 million $ 1.16 million
Feb 7, 2023 $ 0.00603
+3.09%
$ 6.03 million $ 1.25 million
Feb 6, 2023 $ 0.00587
-0.94%
$ 5.87 million $ 1.24 million
Feb 5, 2023 $ 0.00594
-2.75%
$ 5.94 million $ 1.13 million
Feb 4, 2023 $ 0.00612
-2.19%
$ 6.12 million $ 1.13 million
Feb 3, 2023 $ 0.0062
+1.68%
$ 6.2 million $ 1.32 million
Feb 2, 2023 $ 0.00615
+0.41%
$ 6.15 million $ 1.33 million
Feb 1, 2023 $ 0.00614
-0.80%
$ 6.14 million $ 1.05 million
Jan 31, 2023 $ 0.00604
-0.46%
$ 6.04 million $ 1.08 million
Jan 30, 2023 $ 0.00609
-0.06%
$ 6.09 million $ 1.29 million
Jan 29, 2023 $ 0.00598
+2.55%
$ 5.98 million $ 1.38 million
Jan 28, 2023 $ 0.00584
-10.21%
$ 5.84 million $ 1.52 million
Jan 27, 2023 $ 0.00652
+2.61%
$ 6.52 million $ 1.22 million
Jan 26, 2023 $ 0.00635
+8.75%
$ 6.35 million $ 993,284
Jan 25, 2023 $ 0.00582
+1.98%
$ 5.82 million $ 1.06 million
Jan 24, 2023 $ 0.00576
+1.64%
$ 5.76 million $ 1.2 million
Jan 23, 2023 $ 0.00566
+0.59%
$ 5.66 million $ 1.14 million
Jan 22, 2023 $ 0.00561
-2.06%
$ 5.61 million $ 1.05 million
Jan 21, 2023 $ 0.00575
+0.03%
$ 5.75 million $ 1.05 million
Jan 20, 2023 $ 0.00575
+0.09%
$ 5.75 million $ 1.28 million
Jan 19, 2023 $ 0.00578
+1.76%
$ 5.78 million $ 1.31 million
Jan 18, 2023 $ 0.00572
+1.55%
$ 5.72 million $ 1.11 million
Jan 17, 2023 $ 0.00584
-4.53%
$ 5.84 million $ 1.2 million
Jan 16, 2023 $ 0.00604
-1.83%
$ 6.04 million $ 1.14 million
Jan 15, 2023 $ 0.00615
-1.32%
$ 6.15 million $ 1.35 million
Jan 14, 2023 $ 0.00626
+1.87%
$ 6.26 million $ 1.43 million
Jan 13, 2023 $ 0.00633
+0.85%
$ 6.33 million $ 1.54 million
Jan 12, 2023 $ 0.00629
+4.20%
$ 6.29 million $ 1.51 million
Jan 11, 2023 $ 0.006
+4.24%
$ 6 million $ 1.17 million
Jan 10, 2023 $ 0.00568
-6.37%
$ 5.68 million $ 1.26 million
Jan 9, 2023 $ 0.00606
+2.39%
$ 6.06 million $ 997,463
Jan 8, 2023 $ 0.00593
-1.55%
$ 5.93 million $ 1.34 million
Jan 7, 2023 $ 0.006
-2.91%
$ 6 million $ 1.39 million
Jan 6, 2023 $ 0.00617
+3.21%
$ 6.17 million $ 1.16 million
Jan 5, 2023 $ 0.00598
+0.44%
$ 5.98 million $ 1.34 million
Jan 4, 2023 $ 0.00586
-3.05%
$ 5.86 million $ 1.5 million
Jan 3, 2023 $ 0.00606
+0.94%
$ 6.06 million $ 1.22 million
Jan 2, 2023 $ 0.00601
-3.22%
$ 6.01 million $ 1.54 million
Jan 1, 2023 $ 0.00621
+1.41%
$ 6.21 million $ 1.23 million
Dec 31, 2022 $ 0.00612
-0.89%
$ 6.12 million $ 1.58 million
Dec 30, 2022 $ 0.00621
-1.06%
$ 6.21 million $ 1.47 million
Dec 29, 2022 $ 0.00627
+1.43%
$ 6.27 million $ 1.32 million
Dec 28, 2022 $ 0.00623
+4.20%
$ 6.23 million $ 1.44 million
Dec 27, 2022 $ 0.00606
+2.62%
$ 6.06 million $ 1.21 million
Dec 26, 2022 $ 0.00592
-3.28%
$ 5.92 million $ 1.46 million
Dec 25, 2022 $ 0.00614
+14.11%
$ 6.14 million $ 1.26 million
Dec 24, 2022 $ 0.00546
-8.79%
$ 5.46 million $ 1.18 million
Dec 23, 2022 $ 0.0061
-1.89%
$ 6.1 million $ 1.42 million
Dec 22, 2022 $ 0.00622
+0.74%
$ 6.22 million $ 1.72 million
Dec 21, 2022 $ 0.00616
-4.05%
$ 6.16 million $ 1.3 million