TigerCash Historical Data

TCH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.00575
-4.90%
$5.75 million $1.16 million
Feb 7, 2023 $0.00603
+3.09%
$6.03 million $1.25 million
Feb 6, 2023 $0.00587
-0.94%
$5.87 million $1.24 million
Feb 5, 2023 $0.00594
-2.75%
$5.94 million $1.13 million
Feb 4, 2023 $0.00612
-2.19%
$6.12 million $1.13 million
Feb 3, 2023 $0.0062
+1.68%
$6.2 million $1.32 million
Feb 2, 2023 $0.00615
+0.41%
$6.15 million $1.33 million
Feb 1, 2023 $0.00614
-0.80%
$6.14 million $1.05 million
Jan 31, 2023 $0.00604
-0.46%
$6.04 million $1.08 million
Jan 30, 2023 $0.00609
-0.06%
$6.09 million $1.29 million
Jan 29, 2023 $0.00598
+2.55%
$5.98 million $1.38 million
Jan 28, 2023 $0.00584
-10.21%
$5.84 million $1.52 million
Jan 27, 2023 $0.00652
+2.61%
$6.52 million $1.22 million
Jan 26, 2023 $0.00635
+8.75%
$6.35 million $993,284
Jan 25, 2023 $0.00582
+1.98%
$5.82 million $1.06 million
Jan 24, 2023 $0.00576
+1.64%
$5.76 million $1.2 million
Jan 23, 2023 $0.00566
+0.59%
$5.66 million $1.14 million
Jan 22, 2023 $0.00561
-2.06%
$5.61 million $1.05 million
Jan 21, 2023 $0.00575
+0.03%
$5.75 million $1.05 million
Jan 20, 2023 $0.00575
+0.09%
$5.75 million $1.28 million
Jan 19, 2023 $0.00578
+1.76%
$5.78 million $1.31 million
Jan 18, 2023 $0.00572
+1.55%
$5.72 million $1.11 million
Jan 17, 2023 $0.00584
-4.53%
$5.84 million $1.2 million
Jan 16, 2023 $0.00604
-1.83%
$6.04 million $1.14 million
Jan 15, 2023 $0.00615
-1.32%
$6.15 million $1.35 million
Jan 14, 2023 $0.00626
+1.87%
$6.26 million $1.43 million
Jan 13, 2023 $0.00633
+0.85%
$6.33 million $1.54 million
Jan 12, 2023 $0.00629
+4.20%
$6.29 million $1.51 million
Jan 11, 2023 $0.006
+4.24%
$6 million $1.17 million
Jan 10, 2023 $0.00568
-6.37%
$5.68 million $1.26 million
Jan 9, 2023 $0.00606
+2.39%
$6.06 million $997,463
Jan 8, 2023 $0.00593
-1.55%
$5.93 million $1.34 million
Jan 7, 2023 $0.006
-2.91%
$6 million $1.39 million
Jan 6, 2023 $0.00617
+3.21%
$6.17 million $1.16 million
Jan 5, 2023 $0.00598
+0.44%
$5.98 million $1.34 million
Jan 4, 2023 $0.00586
-3.05%
$5.86 million $1.5 million
Jan 3, 2023 $0.00606
+0.94%
$6.06 million $1.22 million
Jan 2, 2023 $0.00601
-3.22%
$6.01 million $1.54 million
Jan 1, 2023 $0.00621
+1.41%
$6.21 million $1.23 million
Dec 31, 2022 $0.00612
-0.89%
$6.12 million $1.58 million
Dec 30, 2022 $0.00621
-1.06%
$6.21 million $1.47 million
Dec 29, 2022 $0.00627
+1.43%
$6.27 million $1.32 million
Dec 28, 2022 $0.00623
+4.20%
$6.23 million $1.44 million
Dec 27, 2022 $0.00606
+2.62%
$6.06 million $1.21 million
Dec 26, 2022 $0.00592
-3.28%
$5.92 million $1.46 million
Dec 25, 2022 $0.00614
+14.11%
$6.14 million $1.26 million
Dec 24, 2022 $0.00546
-8.79%
$5.46 million $1.18 million
Dec 23, 2022 $0.0061
-1.89%
$6.1 million $1.42 million
Dec 22, 2022 $0.00622
+0.74%
$6.22 million $1.72 million
Dec 21, 2022 $0.00616
-4.05%
$6.16 million $1.3 million