Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Stars Historical Data

LIVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.000114
-30.91%
$9,211 $41,328
Nov 28, 2025 $0.000172
+60.75%
$13,777 $38,477
Nov 27, 2025 $0.000081
+47.27%
$6,248 $18,726
Nov 26, 2025 $0.000043
-6.52%
$3,444 $13,406
Nov 25, 2025 $0.000045
-16.67%
$3,524 $9,467
Nov 24, 2025 $0.000046
+17.95%
$3,685 $14,281
Nov 23, 2025 $0.000037
+23.33%
$2,964 $12,539
Nov 22, 2025 $0.000029
-17.14%
$2,403 $4,408
Nov 21, 2025 $0.000029
-32.56%
$2,803 $7,367
Nov 20, 2025 $0.000043
+4.88%
$3,444 $4,233
Nov 19, 2025 $0.000042
-49.40%
$3,364 $19,423
Nov 18, 2025 $0.000086
+3.61%
$6,648 $24,731
Nov 17, 2025 $0.000081
-41.30%
$6,488 $28,329
Nov 16, 2025 $0.000181
+14.56%
$14,498 $31,224
Nov 15, 2025 $0.000248
+5.98%
$12,495 $82,668
Nov 14, 2025 $0.000243
-31.74%
$18,503 $92,351
Nov 13, 2025 $0.000356
-40.57%
$28,515 $164,072
Nov 12, 2025 $0.00075
-42.67%
$60,074 $23,651
Nov 11, 2025 $0.00131
-5.22%
$105,148 $503,028
Nov 10, 2025 $0.00139
-5.37%
$111,417 $324,120
Nov 9, 2025 $0.00147
-18.78%
$117,745 $62,428
Nov 8, 2025 $0.00181
-28.17%
$144,978 $93,841
Nov 7, 2025 $0.00253
-32.05%
$202,459 $292,994
Nov 6, 2025 $0.00371
-9.06%
$297,419 $150,068
Nov 5, 2025 $0.00408
-8.70%
$327,053 $164,615
Nov 4, 2025 $0.00447
-15.29%
$358,236 $173,676
Nov 3, 2025 $0.00528
-11.74%
$422,920 $191,998
Nov 2, 2025 $0.00598
-8.95%
$479,161 $216,677
Nov 1, 2025 $0.00657
-8.37%
$526,246 $242,060
Oct 31, 2025 $0.00714
-8.34%
$533,017 $264,663
Oct 30, 2025 $0.00781
-7.98%
$579,108 $300,549
Oct 29, 2025 $0.00849
-4.95%
$631,146 $290,370
Oct 28, 2025 $0.00893
-8.97%
$664,075 $305,281
Oct 27, 2025 $0.0098
+11.61%
$728,809 $333,889
Oct 26, 2025 $0.00878
-3.74%
$653,001 $274,235
Oct 25, 2025 $0.00913
+4.12%
$678,795 $321,510
Oct 24, 2025 $0.00877
-17.37%
$651,780 $319,933
Oct 23, 2025 $0.0104
+24.80%
$788,003 $311,724
Oct 22, 2025 $0.00838
-12.37%
$622,225 $271,145
Oct 21, 2025 $0.00966
-19.40%
$710,233 $475,203
Oct 20, 2025 $0.0118
+48.57%
$900,367 $630,290
Oct 19, 2025 $0.00789
-0.19%
$590,858 $256,927
Oct 18, 2025 $0.00792
+1.27%
$588,029 $265,612
Oct 17, 2025 $0.00782
+0.22%
$583,238 $252,643
Oct 16, 2025 $0.00781
-1.64%
$579,851 $249,769
Oct 15, 2025 $0.00794
+1.16%
$590,127 $269,484
Oct 14, 2025 $0.00785
-2.77%
$584,784 $252,993
Oct 13, 2025 $0.00808
-4.89%
$600,188 $304,467
Oct 12, 2025 $0.00848
+10.89%
$630,396 $319,074
Oct 11, 2025 $0.00766
+1.72%
$569,892 $307,877