Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Live Stars Historical Data

LIVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.000148
+5.75%
$30,525 $17,951
Jan 26, 2026 $0.00014
-5.34%
$28,864 $12,266
Jan 25, 2026 $0.000147
+7.45%
$30,494 $12,970
Jan 24, 2026 $0.000139
+3.92%
$28,651 $13,321
Jan 23, 2026 $0.000133
+2.04%
$27,532 $13,860
Jan 22, 2026 $0.000132
-10.19%
$27,397 $15,806
Jan 21, 2026 $0.000147
+10.65%
$30,506 $13,921
Jan 20, 2026 $0.000133
-9.63%
$28,132 $13,154
Jan 19, 2026 $0.000147
+9.26%
$30,508 $13,712
Jan 18, 2026 $0.000135
-17.43%
$28,417 $18,711
Jan 17, 2026 $0.000143
+6.86%
$29,548 $18,990
Jan 16, 2026 $0.000134
+2.94%
$27,652 $13,150
Jan 15, 2026 $0.00013
-2.35%
$26,862 $16,837
Jan 14, 2026 $0.000133
-8.87%
$27,408 $15,933
Jan 13, 2026 $0.000148
+8.55%
$30,694 $18,426
Jan 12, 2026 $0.000121
+5.72%
$25,025 $17,090
Jan 11, 2026 $0.000117
-19.02%
$24,202 $32,233
Jan 10, 2026 $0.000144
-14.29%
$29,888 $26,977
Jan 9, 2026 $0.000163
+15.45%
$33,747 $23,740
Jan 8, 2026 $0.000141
+26.13%
$29,230 $35,196
Jan 7, 2026 $0.00011
+42.95%
$22,752 $47,582
Jan 6, 2026 $0.0000769
+15.26%
$6,032 $16,986
Jan 5, 2026 $0.0000668
-7.39%
$5,347 $18,389
Jan 4, 2026 $0.0000713
+20.74%
$5,712 $16,581
Jan 3, 2026 $0.0000591
+4.03%
$4,731 $14,255
Jan 2, 2026 $0.0000568
+5.09%
$4,547 $15,309
Jan 1, 2026 $0.000054
+3.94%
$4,327 $15,285
Dec 31, 2025 $0.0000534
-0.80%
$4,258 $14,068
Dec 30, 2025 $0.0000511
-1.54%
$4,232 $15,371
Dec 29, 2025 $0.000052
+1.84%
$4,156 $15,731
Dec 28, 2025 $0.0000511
+1.07%
$4,017 $17,911
Dec 27, 2025 $0.0000494
+3.47%
$4,019 $15,724
Dec 26, 2025 $0.0000489
-4.35%
$3,828 $13,638
Dec 25, 2025 $0.0000519
+4.79%
$4,091 $14,261
Dec 24, 2025 $0.0000508
-4.44%
$4,002 $13,389
Dec 23, 2025 $0.0000532
-0.49%
$4,258 $14,397
Dec 22, 2025 $0.0000534
-0.04%
$4,279 $15,150
Dec 21, 2025 $0.0000534
+1.40%
$4,376 $14,497
Dec 20, 2025 $0.0000516
+4.96%
$4,139 $14,253
Dec 19, 2025 $0.0000486
-4.63%
$3,942 $13,321
Dec 18, 2025 $0.0000501
-0.85%
$4,079 $14,016
Dec 8, 2025 $0.000066
+1.54%
$-- $11,280
Dec 7, 2025 $0.000056
-25.33%
$4,486 $5,789
Dec 6, 2025 $0.000075
-2.60%
$6,007 $8,014
Dec 5, 2025 $0.000076
+4.11%
$6,087 $16,160
Dec 4, 2025 $0.000073
+4.29%
$5,847 $17,363
Dec 3, 2025 $0.00007
-23.08%
$5,527 $13,178
Dec 2, 2025 $0.000058
+7.41%
$4,646 $17,653
Dec 1, 2025 $0.000087
-20.18%
$6,969 $19,391
Nov 30, 2025 $0.000117
+0.86%
$9,372 $29,980