Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Stars Historical Data

LIVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.00755
-34.34%
$560,500 $399,439
Oct 9, 2025 $0.0115
-4.27%
$859,369 $440,643
Oct 8, 2025 $0.012
-7.97%
$894,922 $506,157
Oct 7, 2025 $0.0131
-7.83%
$970,611 $534,623
Oct 6, 2025 $0.0142
+0.71%
$1.05 million $586,498
Oct 5, 2025 $0.0141
+4.55%
$1.05 million $535,456
Oct 4, 2025 $0.0135
+6.15%
$1 million $571,045
Oct 3, 2025 $0.0127
-14.56%
$869,267 $334,652
Oct 2, 2025 $0.0149
-0.60%
$1.02 million $166,924
Oct 1, 2025 $0.015
+3.73%
$1.03 million $164,623
Sep 30, 2025 $0.0143
-10.00%
$993,745 $632,583
Sep 29, 2025 $0.0159
-0.41%
$1.09 million $623,427
Sep 28, 2025 $0.0157
+1.10%
$1.1 million $588,675
Sep 27, 2025 $0.0155
-8.74%
$1.07 million $613,170
Sep 26, 2025 $0.0174
+12.97%
$1.17 million $583,174
Sep 25, 2025 $0.0153
+9.14%
$1.06 million $493,515
Sep 24, 2025 $0.014
-19.82%
$960,476 $731,593
Sep 23, 2025 $0.0175
-9.59%
$1.2 million $303,424
Sep 22, 2025 $0.0194
-9.54%
$1.33 million $445,512
Sep 21, 2025 $0.021
+12.61%
$1.47 million $464,796
Sep 20, 2025 $0.0186
+1.19%
$1.28 million $353,491
Sep 19, 2025 $0.0183
+4.63%
$1.24 million $276,992
Sep 18, 2025 $0.0177
+4.67%
$1.18 million $217,955
Sep 17, 2025 $0.0171
-5.89%
$1.14 million $268,615
Sep 16, 2025 $0.0183
-1.99%
$1.23 million $234,245
Sep 15, 2025 $0.0185
-11.08%
$1.26 million $334,876
Sep 14, 2025 $0.0206
+14.67%
$1.4 million $345,454
Sep 13, 2025 $0.018
-1.64%
$1.21 million $233,269
Sep 12, 2025 $0.0183
-4.89%
$1.23 million $170,744
Sep 11, 2025 $0.0191
-0.62%
$1.29 million $335,600
Sep 10, 2025 $0.02
-3.20%
$1.35 million $200,422
Sep 9, 2025 $0.0223
+17.00%
$1.5 million $735,506
Sep 8, 2025 $0.0192
+5.69%
$1.3 million $947,463
Sep 7, 2025 $0.0182
+1.31%
$1.23 million $1.16 million
Sep 6, 2025 $0.018
+3.64%
$1.21 million $2.37 million
Sep 5, 2025 $0.0173
-1.98%
$1.17 million $1.78 million
Sep 4, 2025 $0.0177
-22.04%
$1.2 million $23.34 million
Sep 3, 2025 $0.0233
-9.50%
$1.54 million $6.12 million
Sep 2, 2025 $0.0254
+4.84%
$1.74 million $1.15 million
Sep 1, 2025 $0.0242
+38.20%
$1.62 million $2.77 million
Aug 31, 2025 $0.0175
+0.34%
$1.18 million $731,745
Aug 30, 2025 $0.0175
-24.89%
$1.18 million $1.09 million
Aug 29, 2025 $0.0233
-38.77%
$1.57 million $2.15 million
Aug 28, 2025 $0.0338
+1.21%
$6.26 million $11,165
Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.0024
-2.88%
$479,167 $3,048
Jan 12, 2019 $0.00247
+16.82%
$493,383 $281
Jan 11, 2019 $0.00211
-27.60%
$422,395 $1
Jan 10, 2019 $0.00324
-5.57%
$647,290 $3,961
Jan 9, 2019 $0.0033
-3.29%
$659,784 $4,069