Live Stars Historical Data

LIVE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00755
-34.34%
$ 560,500 $ 399,439
Oct 9, 2025 $ 0.0115
-4.27%
$ 859,369 $ 440,643
Oct 8, 2025 $ 0.012
-7.97%
$ 894,922 $ 506,157
Oct 7, 2025 $ 0.0131
-7.83%
$ 970,611 $ 534,623
Oct 6, 2025 $ 0.0142
+0.71%
$ 1.05 million $ 586,498
Oct 5, 2025 $ 0.0141
+4.55%
$ 1.05 million $ 535,456
Oct 4, 2025 $ 0.0135
+6.15%
$ 1 million $ 571,045
Oct 3, 2025 $ 0.0127
-14.56%
$ 869,267 $ 334,652
Oct 2, 2025 $ 0.0149
-0.60%
$ 1.02 million $ 166,924
Oct 1, 2025 $ 0.015
+3.73%
$ 1.03 million $ 164,623
Sep 30, 2025 $ 0.0143
-10.00%
$ 993,745 $ 632,583
Sep 29, 2025 $ 0.0159
-0.41%
$ 1.09 million $ 623,427
Sep 28, 2025 $ 0.0157
+1.10%
$ 1.1 million $ 588,675
Sep 27, 2025 $ 0.0155
-8.74%
$ 1.07 million $ 613,170
Sep 26, 2025 $ 0.0174
+12.97%
$ 1.17 million $ 583,174
Sep 25, 2025 $ 0.0153
+9.14%
$ 1.06 million $ 493,515
Sep 24, 2025 $ 0.014
-19.82%
$ 960,476 $ 731,593
Sep 23, 2025 $ 0.0175
-9.59%
$ 1.2 million $ 303,424
Sep 22, 2025 $ 0.0194
-9.54%
$ 1.33 million $ 445,512
Sep 21, 2025 $ 0.021
+12.61%
$ 1.47 million $ 464,796
Sep 20, 2025 $ 0.0186
+1.19%
$ 1.28 million $ 353,491
Sep 19, 2025 $ 0.0183
+4.63%
$ 1.24 million $ 276,992
Sep 18, 2025 $ 0.0177
+4.67%
$ 1.18 million $ 217,955
Sep 17, 2025 $ 0.0171
-5.89%
$ 1.14 million $ 268,615
Sep 16, 2025 $ 0.0183
-1.99%
$ 1.23 million $ 234,245
Sep 15, 2025 $ 0.0185
-11.08%
$ 1.26 million $ 334,876
Sep 14, 2025 $ 0.0206
+14.67%
$ 1.4 million $ 345,454
Sep 13, 2025 $ 0.018
-1.64%
$ 1.21 million $ 233,269
Sep 12, 2025 $ 0.0183
-4.89%
$ 1.23 million $ 170,744
Sep 11, 2025 $ 0.0191
-0.62%
$ 1.29 million $ 335,600
Sep 10, 2025 $ 0.02
-3.20%
$ 1.35 million $ 200,422
Sep 9, 2025 $ 0.0223
+17.00%
$ 1.5 million $ 735,506
Sep 8, 2025 $ 0.0192
+5.69%
$ 1.3 million $ 947,463
Sep 7, 2025 $ 0.0182
+1.31%
$ 1.23 million $ 1.16 million
Sep 6, 2025 $ 0.018
+3.64%
$ 1.21 million $ 2.37 million
Sep 5, 2025 $ 0.0173
-1.98%
$ 1.17 million $ 1.78 million
Sep 4, 2025 $ 0.0177
-22.04%
$ 1.2 million $ 23.34 million
Sep 3, 2025 $ 0.0233
-9.50%
$ 1.54 million $ 6.12 million
Sep 2, 2025 $ 0.0254
+4.84%
$ 1.74 million $ 1.15 million
Sep 1, 2025 $ 0.0242
+38.20%
$ 1.62 million $ 2.77 million
Aug 31, 2025 $ 0.0175
+0.34%
$ 1.18 million $ 731,745
Aug 30, 2025 $ 0.0175
-24.89%
$ 1.18 million $ 1.09 million
Aug 29, 2025 $ 0.0233
-38.77%
$ 1.57 million $ 2.15 million
Aug 28, 2025 $ 0.0338
+1.21%
$ 6.26 million $ 11,165
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2019 $ 0.0024
-2.88%
$ 479,167 $ 3,048
Jan 12, 2019 $ 0.00247
+16.82%
$ 493,383 $ 281
Jan 11, 2019 $ 0.00211
-27.60%
$ 422,395 $ 1
Jan 10, 2019 $ 0.00324
-5.57%
$ 647,290 $ 3,961
Jan 9, 2019 $ 0.0033
-3.29%
$ 659,784 $ 4,069