MAINFINEX Historical Data

XVX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00229
-0.91%
$ -- $ 4,686
Nov 22, 2019 $ 0.0023
-33.19%
$ -- $ 15,012
Nov 21, 2019 $ 0.00345
-3.06%
$ -- $ 11,992
Nov 20, 2019 $ 0.00356
+50.62%
$ -- $ 9,245
Nov 19, 2019 $ 0.00236
-34.55%
$ -- $ 6,081
Nov 18, 2019 $ 0.00361
+5.78%
$ -- $ 10,880
Nov 17, 2019 $ 0.00341
+0.38%
$ -- $ 5,575
Nov 16, 2019 $ 0.0034
-16.53%
$ -- $ 6,481
Nov 15, 2019 $ 0.00408
-47.38%
$ -- $ 15,406
Nov 14, 2019 $ 0.00775
-7.07%
$ -- $ 28,327
Nov 13, 2019 $ 0.00834
-17.52%
$ -- $ 42,704
Nov 12, 2019 $ 0.0101
+6.75%
$ -- $ 55,902
Nov 11, 2019 $ 0.00947
-34.19%
$ -- $ 27,548
Nov 10, 2019 $ 0.0144
-65.71%
$ -- $ 44,193
Nov 9, 2019 $ 0.042
-1.28%
$ -- $ 28,825
Nov 8, 2019 $ 0.0426
-4.99%
$ -- $ 102,673
Nov 7, 2019 $ 0.0448
-0.44%
$ -- $ 80,410
Nov 6, 2019 $ 0.045
+0.15%
$ -- $ 69,265
Nov 5, 2019 $ 0.0449
+3.28%
$ -- $ 94,637
Nov 4, 2019 $ 0.0434
+0.36%
$ -- $ 128,081
Nov 3, 2019 $ 0.0433
-0.24%
$ -- $ 64,602
Nov 2, 2019 $ 0.0434
+0.05%
$ -- $ 74,714
Nov 1, 2019 $ 0.0434
-5.54%
$ -- $ 89
Oct 31, 2019 $ 0.0459
+37.82%
$ -- $ 1,136
Oct 30, 2019 $ 0.0333
+1.01%
$ -- $ 37,928
Oct 29, 2019 $ 0.033
-20.50%
$ -- $ 61,602
Oct 28, 2019 $ 0.0415
+1.43%
$ -- $ 143,553
Oct 27, 2019 $ 0.0409
-2.06%
$ -- $ 242,123
Oct 26, 2019 $ 0.0416
+7.16%
$ -- $ 162,987
Oct 25, 2019 $ 0.0388
-0.19%
$ -- $ 69,505
Oct 24, 2019 $ 0.0388
+6.78%
$ -- $ 33,787
Oct 23, 2019 $ 0.0364
-0.56%
$ -- $ 49,125
Oct 22, 2019 $ 0.0366
+1.21%
$ -- $ 494
Oct 21, 2019 $ 0.0361
-0.21%
$ -- $ 505
Oct 20, 2019 $ 0.0362
-0.87%
$ -- $ 526
Oct 19, 2019 $ 0.0365
+0.06%
$ -- $ 392
Oct 18, 2019 $ 0.0365
-19.02%
$ -- $ 694
Oct 17, 2019 $ 0.0451
-29.77%
$ -- $ 2,844
Oct 16, 2019 $ 0.0642
-9.04%
$ -- $ 1,941
Oct 15, 2019 $ 0.0705
-0.14%
$ -- $ 1,062
Oct 14, 2019 $ 0.0706
-23.79%
$ -- $ 2,646
Oct 13, 2019 $ 0.0927
+23.08%
$ -- $ 43,989
Oct 12, 2019 $ 0.0753
-28.36%
$ -- $ 60,057
Oct 11, 2019 $ 0.105
+11.70%
$ -- $ 2,092
Oct 10, 2019 $ 0.0942
+0.82%
$ -- $ 2,127
Oct 9, 2019 $ 0.0932
+9.71%
$ -- $ 13,735
Oct 8, 2019 $ 0.0847
+53.23%
$ -- $ 33,171
Sep 29, 2019 $ 0.0463
-0.19%
$ -- $ 105
Sep 28, 2019 $ 0.0464
-0.16%
$ -- $ 416
Sep 27, 2019 $ 0.0464
-0.04%
$ -- $ 3
Download